Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | -0.48(-1.25%) |
Apr 29, 2021 | 37.98 | 38.11 | 37.98 | 38.11 | 544 | +0.09(+0.24%) |
Apr 28, 2021 | 38.06 | 38.06 | 37.97 | 38.02 | 1,218 | -0.07(-0.18%) |
Apr 27, 2021 | 38.29 | 38.36 | 38.09 | 38.09 | 976 | +0.14(+0.36%) |
Apr 26, 2021 | 38.10 | 38.15 | 37.95 | 37.95 | 2,308 | -0.03(-0.09%) |
Apr 23, 2021 | 37.66 | 37.99 | 37.66 | 37.99 | 900 | +0.54(+1.44%) |
Apr 22, 2021 | 37.79 | 37.79 | 37.39 | 37.45 | 3,580 | -0.04(-0.10%) |
Apr 21, 2021 | 37.15 | 37.56 | 37.15 | 37.49 | 5,521 | +0.63(+1.72%) |
Apr 20, 2021 | 37.46 | 37.46 | 36.76 | 36.85 | 2,287 | -0.58(-1.56%) |
Apr 19, 2021 | 37.65 | 37.77 | 37.31 | 37.44 | 1,843 | -0.43(-1.13%) |
Apr 16, 2021 | 37.87 | 38.01 | 37.64 | 37.87 | 11,100 | +0.21(+0.56%) |
Apr 15, 2021 | 37.65 | 37.65 | 37.57 | 37.65 | 1,581 | +0.23(+0.62%) |
Apr 14, 2021 | 37.76 | 37.76 | 37.42 | 37.42 | 6,872 | +0.22(+0.60%) |
Apr 13, 2021 | 37.38 | 37.38 | 37.17 | 37.20 | 1,279 | -0.27(-0.73%) |
Apr 12, 2021 | 37.42 | 37.50 | 37.40 | 37.48 | 9,823 | +0.06(+0.15%) |
Apr 09, 2021 | 37.13 | 37.42 | 37.13 | 37.42 | 4,000 | +0.15(+0.40%) |
Apr 08, 2021 | 37.01 | 37.27 | 36.81 | 37.27 | 30,410 | +0.47(+1.26%) |
Apr 07, 2021 | 37.32 | 37.32 | 36.80 | 36.80 | 501 | -0.49(-1.31%) |
Apr 06, 2021 | 37.65 | 37.69 | 37.30 | 37.30 | 19,126 | -0.02(-0.06%) |
Apr 05, 2021 | 37.02 | 37.32 | 37.02 | 37.32 | 10,167 | +0.34(+0.92%) |
Apr 01, 2021 | 36.84 | 36.98 | 36.84 | 36.98 | 700 | +0.35(+0.96%) |
Mar 31, 2021 | 36.78 | 36.83 | 36.62 | 36.62 | 781 | +0.29(+0.80%) |
Mar 30, 2021 | 36.28 | 36.39 | 36.28 | 36.33 | 1,077 | +0.38(+1.05%) |
Mar 29, 2021 | 35.97 | 35.97 | 35.96 | 35.96 | 646 | -0.68(-1.86%) |
Mar 26, 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 1,400 | +0.78(+2.17%) |
Mar 25, 2021 | 35.04 | 35.86 | 35.04 | 35.86 | 304 | +0.83(+2.37%) |
Mar 24, 2021 | 35.86 | 35.86 | 35.03 | 35.03 | 300 | -0.68(-1.91%) |
Mar 23, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 43 | -0.94(-2.57%) |
Mar 22, 2021 | 37.16 | 37.16 | 36.65 | 36.65 | 1,387 | -0.44(-1.20%) |
Mar 19, 2021 | 36.68 | 37.09 | 36.60 | 37.09 | 3,000 | +0.20(+0.54%) |
Mar 18, 2021 | 37.17 | 37.17 | 36.89 | 36.89 | 2,737 | -0.68(-1.81%) |
Mar 17, 2021 | 37.25 | 37.57 | 37.21 | 37.57 | 13,600 | +0.10(+0.27%) |
Mar 16, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 165 | -0.43(-1.14%) |
Mar 15, 2021 | 37.76 | 37.91 | 37.76 | 37.91 | 612 | +0.03(+0.07%) |
Mar 12, 2021 | 37.60 | 37.88 | 37.60 | 37.88 | 2,200 | +0.39(+1.03%) |
Mar 11, 2021 | 37.44 | 37.49 | 37.34 | 37.49 | 1,012 | +0.36(+0.98%) |
Mar 10, 2021 | 37.25 | 37.32 | 37.13 | 37.13 | 2,362 | +0.60(+1.65%) |
Mar 09, 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 60 | +0.34(+0.93%) |
Mar 08, 2021 | 36.47 | 36.47 | 36.19 | 36.19 | 110 | +0.62(+1.74%) |
Mar 05, 2021 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.85(+2.46%) |
Mar 04, 2021 | 35.43 | 35.43 | 34.72 | 34.72 | 516 | -0.90(-2.54%) |
Mar 03, 2021 | 35.93 | 36.00 | 35.62 | 35.62 | 2,344 | +0.01(+0.02%) |
Mar 02, 2021 | 35.70 | 35.70 | 35.61 | 35.61 | 1,578 | -0.61(-1.69%) |
Mar 01, 2021 | 36.01 | 36.23 | 36.01 | 36.23 | 695 | +1.00(+2.83%) |
Feb 26, 2021 | 35.23 | 35.26 | 35.23 | 35.23 | 500 | -0.09(-0.26%) |
Feb 25, 2021 | 35.85 | 35.85 | 35.32 | 35.32 | 517 | -0.93(-2.56%) |
Feb 24, 2021 | 36.08 | 36.25 | 36.08 | 36.25 | 322 | +0.77(+2.18%) |
Feb 23, 2021 | 35.46 | 35.47 | 35.46 | 35.47 | 308 | -0.24(-0.67%) |
Feb 22, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | -0.04(-0.10%) |
Feb 19, 2021 | 35.71 | 35.75 | 35.71 | 35.75 | 400 | +0.48(+1.36%) |
Feb 18, 2021 | 35.35 | 35.35 | 35.27 | 35.27 | 191 | -0.27(-0.77%) |
Feb 17, 2021 | 35.50 | 35.54 | 35.50 | 35.54 | 122 | -0.36(-1.01%) |
Feb 16, 2021 | 35.98 | 36.40 | 35.91 | 35.91 | 391 | -0.29(-0.81%) |
Feb 12, 2021 | 36.34 | 36.34 | 36.10 | 36.20 | 1,100 | +0.09(+0.24%) |
Feb 11, 2021 | 35.91 | 36.21 | 35.91 | 36.11 | 209 | +0.13(+0.37%) |
Feb 10, 2021 | 35.98 | 35.98 | 35.98 | 35.98 | 92 | -0.22(-0.62%) |
Feb 09, 2021 | 35.89 | 36.20 | 35.87 | 36.20 | 348 | +0.33(+0.93%) |
Feb 08, 2021 | 35.69 | 35.87 | 35.69 | 35.87 | 164 | +0.87(+2.50%) |
Feb 05, 2021 | 34.72 | 35.00 | 34.67 | 35.00 | 1,300 | +0.42(+1.22%) |
Feb 04, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 322 | +0.58(+1.69%) |
Feb 03, 2021 | 34.01 | 34.01 | 34.00 | 34.00 | 241 | +0.00(+0.00%) |
Feb 02, 2021 | 34.06 | 34.06 | 34.00 | 34.00 | 618 | +0.03(+0.08%) |