Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0417	0.0486	0.0417	0.0486	2,100	+0.00(+3.62%)
Aug 30, 2021	0.0469	0.0469	0.0469	0.0469	100	-0.00(-0.21%)
Aug 27, 2021	0.0470	0.0500	0.0470	0.0470	206,396	+0.00(+0.86%)
Aug 26, 2021	0.0466	0.0466	0.0466	0.0466	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0494	0.0520	0.0466	0.0466	42,500	+0.00(+8.88%)
Aug 20, 2021		0.0428	0.0428	0.0428	7	-0.01(-14.40%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-6.62%)
Aug 13, 2021	0.0460	0.0589	0.0460	0.0589	900	+0.01(+13.93%)
Aug 11, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Aug 10, 2021	0.0533	0.0543	0.0508	0.0508	505,500	+0.00(+4.10%)
Aug 09, 2021	0.0467	0.0488	0.0467	0.0488	14,850	-0.00(-4.69%)
Aug 06, 2021	0.0510	0.0512	0.0510	0.0512	300,000	-0.00(-4.66%)
Aug 04, 2021		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Aug 03, 2021	0.0550	0.0550	0.0536	0.0536	5,200	+0.00(+2.88%)
Aug 02, 2021	0.0469	0.0521	0.0469	0.0521	3,800	-0.00(-4.75%)
Jul 30, 2021	0.0547	0.0547	0.0547	0.0547	9,900	-0.01(-8.83%)
Jul 29, 2021	0.0511	0.0600	0.0511	0.0600	3,100	+0.01(+18.34%)
Jul 28, 2021	0.0506	0.0567	0.0506	0.0507	13,105	-0.00(-5.41%)
Jul 27, 2021	0.0505	0.0536	0.0505	0.0536	4,000	-0.01(-13.55%)
Jul 26, 2021	0.0578	0.0620	0.0578	0.0620	25,000	-0.00(-0.16%)
Jul 23, 2021	0.0621	0.0621	0.0621	0.0621	400	-0.00(-4.46%)
Jul 22, 2021	0.0556	0.0650	0.0556	0.0650	31,515	+0.01(+21.50%)
Jul 19, 2021		0.0535	0.0535	0.0535	0	-0.01(-11.57%)
Jul 07, 2021		0.0605	0.0605	0.0605	0	-0.00(-1.94%)
Jul 06, 2021	0.0582	0.0617	0.0582	0.0617	4,100	-0.00(-3.59%)
Jul 02, 2021	0.0621	0.0679	0.0621	0.0640	600	+0.01(+15.73%)
Jul 01, 2021	0.0636	0.0636	0.0553	0.0553	1,227	-0.01(-11.66%)
Jun 30, 2021	0.0684	0.0684	0.0592	0.0626	8,239	+0.00(+4.33%)
Jun 29, 2021	0.0610	0.0619	0.0579	0.0600	98,432	-0.00(-4.76%)
Jun 28, 2021	0.0630	0.0695	0.0630	0.0630	175,300	-0.01(-18.18%)
Jun 24, 2021		0.0770	0.0770	0.0770	5	+0.00(+4.05%)
Jun 23, 2021	0.0650	0.0740	0.0650	0.0740	161,719	+0.01(+13.85%)
Jun 22, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+5.86%)
Jun 21, 2021	0.0590	0.0705	0.0590	0.0614	33,250	+0.01(+9.45%)
Jun 18, 2021	0.0615	0.0648	0.0561	0.0561	115,916	-0.01(-13.56%)
Jun 17, 2021	0.0675	0.0675	0.0640	0.0649	10,110	-0.00(-3.13%)
Jun 16, 2021	0.0682	0.0698	0.0659	0.0670	100,610	+0.00(+3.24%)
Jun 15, 2021	0.0700	0.0700	0.0616	0.0649	92,017	-0.00(-5.12%)
Jun 14, 2021	0.0658	0.0697	0.0658	0.0684	103,455	-0.00(-1.30%)
Jun 11, 2021	0.0703	0.0703	0.0658	0.0693	34,150	+0.01(+12.50%)
Jun 10, 2021	0.0650	0.0696	0.0616	0.0616	34,000	+0.00(+0.16%)
Jun 09, 2021	0.0709	0.0709	0.0615	0.0615	90,350	-0.00(-5.38%)
Jun 08, 2021	0.0700	0.0700	0.0600	0.0650	297,415	-0.01(-7.14%)
Jun 07, 2021	0.0762	0.0762	0.0673	0.0700	127,635	-0.01(-7.16%)
Jun 04, 2021	0.0706	0.0754	0.0706	0.0754	22,473	+0.00(+6.80%)
Jun 03, 2021	0.0793	0.0794	0.0702	0.0706	96,758	+0.00(+0.57%)
Jun 02, 2021	0.0730	0.0763	0.0700	0.0702	187,950	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.