Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.87	30.87	30.60	30.68	899,406	-0.10(-0.31%)
Feb 25, 2021	31.20	31.24	30.73	30.78	1,577,474	-0.52(-1.66%)
Feb 24, 2021	31.11	31.34	31.07	31.30	251,007	+0.15(+0.47%)
Feb 23, 2021	30.96	31.23	30.88	31.15	278,717	-0.04(-0.12%)
Feb 22, 2021	31.19	31.29	31.17	31.19	484,972	-0.19(-0.60%)
Feb 19, 2021	31.43	31.48	31.34	31.38	518,183	+0.04(+0.13%)
Feb 18, 2021	31.31	31.38	31.21	31.34	843,156	-0.20(-0.64%)
Feb 17, 2021	31.56	31.61	31.40	31.54	241,138	-0.20(-0.62%)
Feb 16, 2021	31.80	31.84	31.70	31.73	840,000	+0.05(+0.16%)
Feb 12, 2021	31.45	31.68	31.45	31.68	241,862	+0.22(+0.69%)
Feb 11, 2021	31.42	31.47	31.33	31.47	257,214	+0.21(+0.67%)
Feb 10, 2021	31.45	31.47	31.15	31.26	186,142	-0.26(-0.83%)
Feb 09, 2021	31.40	31.54	31.40	31.52	325,452	-0.05(-0.15%)
Feb 08, 2021	31.61	31.63	31.50	31.56	267,566	+0.11(+0.36%)
Feb 05, 2021	31.44	31.46	31.32	31.45	194,755	+0.02(+0.06%)
Feb 04, 2021	31.26	31.43	31.24	31.43	289,465	+0.06(+0.20%)
Feb 03, 2021	31.34	31.40	31.25	31.37	260,433	+0.06(+0.21%)
Feb 02, 2021	31.13	31.31	31.12	31.30	196,968	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.