Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.40	73.73	72.02	72.22	74,015	-1.31(-1.79%)
Nov 29, 2021	73.11	73.69	72.82	73.53	175,500	+1.34(+1.86%)
Nov 26, 2021	72.92	73.29	71.91	72.19	73,383	-1.49(-2.02%)
Nov 24, 2021	72.69	73.69	72.32	73.67	79,206	+0.61(+0.83%)
Nov 23, 2021	73.12	73.42	72.26	73.07	95,615	-0.36(-0.49%)
Nov 22, 2021	75.19	75.40	73.39	73.42	92,908	-1.47(-1.96%)
Nov 19, 2021	75.12	75.42	74.83	74.89	52,090	+0.23(+0.31%)
Nov 18, 2021	74.60	74.78	74.66	74.66	53,774	+0.53(+0.71%)
Nov 17, 2021	74.56	74.64	74.11	74.13	81,870	-0.47(-0.62%)
Nov 16, 2021	73.85	74.65	73.85	74.60	44,709	+0.56(+0.75%)
Nov 15, 2021	74.27	74.47	73.72	74.04	260,649	-0.01(-0.01%)
Nov 12, 2021	73.11	74.08	73.10	74.05	40,583	+1.17(+1.60%)
Nov 11, 2021	73.11	73.19	72.86	72.88	44,204	+0.37(+0.50%)
Nov 10, 2021	73.39			72.52	448,216	-1.51(-2.04%)
Nov 09, 2021	74.32	74.39	73.61	74.03	69,058	-0.06(-0.09%)
Nov 08, 2021	74.00	74.28	74.00	74.09	59,566	+0.39(+0.53%)
Nov 05, 2021	73.77	74.13	73.44	73.70	109,846	+0.31(+0.42%)
Nov 04, 2021	72.54	73.59	72.54	73.39	100,998	+1.11(+1.53%)
Nov 03, 2021	71.71	72.33	71.48	72.28	89,112	+0.52(+0.73%)
Nov 02, 2021	71.46	71.83	71.46	71.76	75,218	+0.29(+0.40%)
Nov 01, 2021	71.60	71.46	71.15	71.47	107,681	+0.01(+0.02%)
Oct 29, 2021	70.51	71.51	70.44	71.46	384,216	+0.29(+0.41%)
Oct 28, 2021	70.71	71.23	70.62	71.17	1,027,699	+0.71(+1.01%)
Oct 27, 2021	70.68	71.10	70.46	70.46	213,124	-0.22(-0.31%)
Oct 26, 2021	71.25			70.68	91,945	+0.03(+0.04%)
Oct 25, 2021	70.46	70.83	70.23	70.65	77,672	+0.27(+0.38%)
Oct 22, 2021	70.83	70.88	70.26	70.38	114,923	-0.89(-1.25%)
Oct 21, 2021	70.71	71.28	70.60	71.27	588,523	+0.43(+0.60%)
Oct 20, 2021	71.16	71.22	70.66	70.84	74,333	-0.30(-0.42%)
Oct 19, 2021	70.79	71.18	70.65	71.14	110,009	+0.61(+0.87%)
Oct 18, 2021	69.57	70.56	69.57	70.53	169,852	+0.70(+1.00%)
Oct 15, 2021	69.65	69.83	69.45	69.83	121,954	+0.50(+0.72%)
Oct 14, 2021	68.78	69.37	68.73	69.33	621,071	+1.36(+2.00%)
Oct 13, 2021	67.69	68.01	67.59	67.97	172,072	+0.61(+0.90%)
Oct 12, 2021	67.84	67.85	67.22	67.37	136,782	-0.14(-0.21%)
Oct 11, 2021	67.71	68.42	67.51	67.51	154,496	-0.54(-0.80%)
Oct 08, 2021	68.68	68.68	68.02	68.05	207,759	-0.26(-0.38%)
Oct 07, 2021	68.33	68.86	68.28	68.32	309,389	+0.70(+1.03%)
Oct 06, 2021	66.40	67.65	66.30	67.62	312,102	+0.51(+0.76%)
Oct 05, 2021	66.37	67.51	66.37	67.11	204,421	+0.99(+1.50%)
Oct 04, 2021	67.52	67.52	65.66	66.12	316,697	-1.78(-2.62%)
Oct 01, 2021	67.42	68.13	66.75	67.90	485,203	+0.79(+1.18%)
Sep 30, 2021	67.64	67.96	67.08	67.11	133,437	-0.19(-0.28%)
Sep 29, 2021	68.00	68.15	67.23	67.30	289,437	-0.36(-0.53%)
Sep 28, 2021	68.90	68.90	67.62	67.65	292,794	-2.25(-3.22%)
Sep 27, 2021	69.84	70.02	69.38	69.91	205,696	-0.55(-0.78%)
Sep 24, 2021	69.89	70.52	69.89	70.46	104,583	+0.09(+0.13%)
Sep 23, 2021	69.81	70.46	69.69	70.36	92,890	+0.94(+1.35%)
Sep 22, 2021	68.87	69.65	68.66	69.43	476,016	+0.74(+1.08%)
Sep 21, 2021	68.99	69.15	68.58	68.68	157,382	+0.08(+0.11%)
Sep 20, 2021	68.87	69.20	67.72	68.61	389,098	-1.49(-2.13%)
Sep 17, 2021	70.90	70.90	69.91	70.10	373,151	-0.86(-1.22%)
Sep 16, 2021	70.62	71.08	70.32	70.96	543,696	+0.10(+0.14%)
Sep 15, 2021	70.42	70.96	69.96	70.87	958,493	+0.52(+0.73%)
Sep 14, 2021	70.77	70.79	70.22	70.35	153,863	-0.08(-0.12%)
Sep 13, 2021	71.00	71.04	70.08	70.44	273,186	-0.13(-0.18%)
Sep 10, 2021	71.52	71.60	70.52	70.56	153,869	-0.52(-0.73%)
Sep 09, 2021	71.36	71.55	71.07	71.08	154,224	-0.16(-0.23%)
Sep 08, 2021	71.56	71.57	70.89	71.24	797,898	-0.42(-0.58%)
Sep 07, 2021	71.72	71.81	71.44	71.66	260,199	-0.01(-0.01%)
Sep 03, 2021	71.26	71.79	71.26	71.67	294,571	+0.36(+0.50%)
Sep 02, 2021	71.68	71.74	71.14	71.31	94,352	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.