Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.72	12.74	12.59	12.68	154,367	+0.07(+0.54%)
Dec 30, 2021	12.40	12.68	12.40	12.61	158,271	+0.21(+1.67%)
Dec 29, 2021	12.46	12.64	12.35	12.40	126,168	-0.28(-2.17%)
Dec 28, 2021	12.73	12.87	12.66	12.68	84,327	-0.07(-0.54%)
Dec 27, 2021	12.68	12.85	12.63	12.75	136,730	-0.02(-0.15%)
Dec 23, 2021	12.64	12.86	12.55	12.77	210,813	+0.09(+0.70%)
Dec 22, 2021	12.55	12.71	12.36	12.68	204,823	+0.20(+1.57%)
Dec 21, 2021	12.48	12.58	12.31	12.48	109,640	+0.17(+1.36%)
Dec 20, 2021	12.32	12.38	12.09	12.31	147,426	+0.02(+0.16%)
Dec 17, 2021	12.38	12.48	12.23	12.29	192,960	+0.06(+0.48%)
Dec 16, 2021	11.84	12.35	11.84	12.24	223,588	+0.64(+5.51%)
Dec 15, 2021	11.70	11.74	11.23	11.60	220,116	-0.17(-1.42%)
Dec 14, 2021	11.92	12.00	11.73	11.76	416,397	-0.31(-2.60%)
Dec 13, 2021	12.10	12.29	12.00	12.08	186,145	-0.02(-0.20%)
Dec 10, 2021	12.42	12.42	12.09	12.10	267,081	-0.12(-1.00%)
Dec 09, 2021	12.46	12.46	12.20	12.22	446,304	-0.52(-4.07%)
Dec 08, 2021	12.67	12.75	12.49	12.74	330,893	+0.06(+0.46%)
Dec 07, 2021	12.58	12.76	12.46	12.68	242,267	+0.27(+2.21%)
Dec 06, 2021	12.21	12.41	11.99	12.41	71,979	+0.17(+1.36%)
Dec 03, 2021	12.36	12.36	12.01	12.24	234,156	-0.04(-0.32%)
Dec 02, 2021	12.41	12.45	12.07	12.28	238,611	-0.13(-1.02%)
Dec 01, 2021	13.20	13.28	12.38	12.41	182,711	-0.63(-4.80%)
Nov 30, 2021	13.08	13.43	12.84	13.04	62,197	+0.01(+0.08%)
Nov 29, 2021	13.09	13.09	12.78	13.03	132,694	-0.04(-0.30%)
Nov 26, 2021	13.29	13.29	12.79	13.07	94,165	-0.34(-2.55%)
Nov 24, 2021	13.23	13.48	13.23	13.41	78,798	+0.03(+0.22%)
Nov 23, 2021	13.23	13.52	13.16	13.38	159,870	-0.25(-1.86%)
Nov 22, 2021	13.67	13.80	13.23	13.63	130,569	-0.33(-2.38%)
Nov 19, 2021	14.23	14.38	13.95	13.97	127,322	-0.31(-2.19%)
Nov 18, 2021	14.43	14.29	14.24	14.28	68,508	-0.21(-1.42%)
Nov 17, 2021	14.49	14.76	14.43	14.48	76,821	+0.05(+0.34%)
Nov 16, 2021	14.70	14.77	14.40	14.43	146,058	-0.24(-1.67%)
Nov 15, 2021	14.77	14.82	14.50	14.68	150,560	-0.05(-0.33%)
Nov 12, 2021	14.74	14.85	14.52	14.73	103,892	-0.04(-0.26%)
Nov 11, 2021	14.76	14.86	14.56	14.77	169,371	+0.40(+2.79%)
Nov 10, 2021	14.43			14.37	342,072	+0.15(+1.03%)
Nov 09, 2021	14.16	14.25	13.82	14.22	97,720	+0.12(+0.83%)
Nov 08, 2021	14.00	14.17	13.95	14.10	142,495	+0.15(+1.05%)
Nov 05, 2021	13.60	13.97	13.50	13.96	88,713	+0.46(+3.41%)
Nov 04, 2021	13.76	14.00	13.50	13.50	83,227	-0.20(-1.43%)
Nov 03, 2021	13.21	13.70	13.20	13.69	102,645	+0.23(+1.74%)
Nov 02, 2021	13.47	13.59	13.27	13.46	77,858	-0.10(-0.72%)
Nov 01, 2021	13.41	13.67	13.39	13.55	105,405	+0.17(+1.24%)
Oct 29, 2021	13.65	13.65	13.34	13.39	341,286	-0.40(-2.91%)
Oct 28, 2021	14.00	14.02	13.75	13.79	183,237	-0.21(-1.47%)
Oct 27, 2021	13.91	14.13	13.84	13.99	195,200	-0.03(-0.21%)
Oct 26, 2021	14.03			14.02	161,117	-0.03(-0.21%)
Oct 25, 2021	13.94	14.16	13.79	14.05	141,591	+0.32(+2.36%)
Oct 22, 2021	13.81	14.13	13.63	13.73	115,500	+0.16(+1.21%)
Oct 21, 2021	13.59	13.67	13.44	13.56	122,687	-0.03(-0.22%)
Oct 20, 2021	13.55	13.71	13.26	13.59	176,473	+0.27(+2.06%)
Oct 19, 2021	13.41	13.58	13.19	13.32	151,627	+0.25(+1.95%)
Oct 18, 2021	13.20	13.29	13.07	13.07	78,425	-0.23(-1.76%)
Oct 15, 2021	13.18	13.50	12.99	13.30	150,926	-0.12(-0.87%)
Oct 14, 2021	13.32	13.42	13.23	13.42	80,998	+0.31(+2.39%)
Oct 13, 2021	12.68	13.23	12.68	13.10	282,486	+0.51(+4.04%)
Oct 12, 2021	12.50	12.64	12.30	12.60	44,792	+0.19(+1.50%)
Oct 11, 2021	12.47	12.65	12.38	12.41	94,630	+0.01(+0.08%)
Oct 08, 2021	12.71	12.79	12.39	12.40	67,895	+0.06(+0.48%)
Oct 07, 2021	12.25	12.52	12.23	12.34	139,976	+0.13(+1.04%)
Oct 06, 2021	11.86	12.26	11.86	12.21	83,403	+0.19(+1.54%)
Oct 05, 2021	12.03	12.03	11.70	12.03	101,677	+0.00(+0.00%)
Oct 04, 2021	11.93	12.21	11.89	12.03	212,338	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.