Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.10	17.50	17.04	17.44	115,874	+0.09(+0.50%)
May 27, 2021	17.23	17.39	16.90	17.35	139,099	+0.11(+0.62%)
May 26, 2021	17.34	17.47	17.16	17.24	121,964	+0.01(+0.06%)
May 25, 2021	17.15	17.33	16.85	17.23	117,474	+0.03(+0.17%)
May 24, 2021	17.18	17.28	17.11	17.20	909,507	+0.19(+1.14%)
May 21, 2021	17.16	17.30	16.83	17.01	156,528	+0.03(+0.17%)
May 20, 2021	16.87	17.20	16.60	16.98	150,489	+0.16(+0.92%)
May 19, 2021	16.85	17.16	16.72	16.83	199,296	-0.31(-1.81%)
May 18, 2021	17.22	17.22	16.78	17.14	265,681	+0.06(+0.34%)
May 17, 2021	16.07	17.18	15.97	17.08	356,929	+1.17(+7.37%)
May 14, 2021	15.62	15.92	15.52	15.91	83,669	+0.53(+3.47%)
May 13, 2021	15.75	15.75	15.22	15.37	200,317	-0.47(-3.00%)
May 12, 2021	16.42	16.49	15.77	15.85	247,618	-0.53(-3.25%)
May 11, 2021	15.80	16.38	15.75	16.38	215,981	+0.24(+1.50%)
May 10, 2021	16.61	16.72	16.10	16.14	319,999	-0.15(-0.89%)
May 07, 2021	16.40	16.40	16.03	16.28	167,627	+0.14(+0.84%)
May 06, 2021	15.42	16.27	15.42	16.15	260,762	+0.81(+5.31%)
May 05, 2021	15.33	15.41	15.14	15.33	105,413	+0.05(+0.32%)
May 04, 2021	15.64	15.80	15.15	15.29	159,729	-0.30(-1.93%)
May 03, 2021	15.06	15.62	14.98	15.59	285,844	+0.85(+5.79%)
Apr 30, 2021	15.01	15.04	14.68	14.73	227,492	-0.38(-2.50%)
Apr 29, 2021	15.51	15.60	14.86	15.11	301,274	-0.45(-2.87%)
Apr 28, 2021	15.18	15.59	15.12	15.56	121,665	+0.23(+1.49%)
Apr 27, 2021	15.61	15.66	15.30	15.33	169,475	-0.26(-1.65%)
Apr 26, 2021	15.76	15.88	15.50	15.59	315,171	-0.21(-1.35%)
Apr 23, 2021	15.99	16.05	15.65	15.80	108,535	-0.05(-0.31%)
Apr 22, 2021	16.11	16.11	15.72	15.85	356,055	-0.41(-2.50%)
Apr 21, 2021	15.72	16.25	15.72	16.25	257,857	+0.60(+3.84%)
Apr 20, 2021	15.52	15.73	15.47	15.65	90,212	-0.02(-0.12%)
Apr 19, 2021	15.93	15.98	15.50	15.67	123,121	-0.17(-1.10%)
Apr 16, 2021	16.11	16.11	15.70	15.85	118,337	-0.10(-0.61%)
Apr 15, 2021	15.27	16.02	15.27	15.94	348,348	+0.77(+5.04%)
Apr 14, 2021	15.44	15.45	15.15	15.18	119,986	-0.31(-2.00%)
Apr 13, 2021	15.29	15.59	15.29	15.49	153,047	+0.38(+2.50%)
Apr 12, 2021	15.46	15.46	15.04	15.11	295,326	-0.38(-2.44%)
Apr 09, 2021	15.44	15.58	15.24	15.49	157,748	-0.17(-1.11%)
Apr 08, 2021	15.20	15.69	15.20	15.66	194,976	+0.62(+4.12%)
Apr 07, 2021	15.30	15.30	14.98	15.04	362,529	-0.26(-1.71%)
Apr 06, 2021	15.00	15.44	14.96	15.30	180,902	+0.47(+3.14%)
Apr 05, 2021	15.05	15.05	14.70	14.84	147,476	-0.04(-0.26%)
Apr 01, 2021	14.46	14.88	14.44	14.88	158,367	+0.57(+4.00%)
Mar 31, 2021	13.92	14.40	13.84	14.31	113,141	+0.39(+2.79%)
Mar 30, 2021	14.05	14.15	13.76	13.92	193,921	-0.44(-3.04%)
Mar 29, 2021	14.53	14.62	14.04	14.35	190,481	-0.21(-1.46%)
Mar 26, 2021	14.37	14.61	14.36	14.57	101,417	+0.18(+1.28%)
Mar 25, 2021	14.27	14.50	14.17	14.38	223,049	-0.02(-0.13%)
Mar 24, 2021	14.73	14.80	14.39	14.40	159,700	-0.18(-1.26%)
Mar 23, 2021	15.22	15.22	14.59	14.59	234,580	-0.78(-5.05%)
Mar 22, 2021	15.38	15.56	15.28	15.36	161,396	-0.20(-1.31%)
Mar 19, 2021	15.65	15.65	15.42	15.57	94,298	+0.04(+0.25%)
Mar 18, 2021	15.76	15.93	15.47	15.53	427,963	-0.40(-2.50%)
Mar 17, 2021	15.47	16.00	15.19	15.93	322,014	+0.45(+2.88%)
Mar 16, 2021	15.67	15.67	15.39	15.48	95,840	-0.15(-0.93%)
Mar 15, 2021	15.43	15.68	15.26	15.62	155,796	+0.45(+2.94%)
Mar 12, 2021	14.90	15.27	14.68	15.18	249,467	+0.07(+0.45%)
Mar 11, 2021	15.02	15.21	14.88	15.11	212,521	+0.27(+1.83%)
Mar 10, 2021	14.91	14.99	14.65	14.84	142,809	+0.15(+0.99%)
Mar 09, 2021	14.83	15.01	14.60	14.69	264,419	+0.53(+3.76%)
Mar 08, 2021	14.62	14.62	14.10	14.16	246,037	-0.27(-1.85%)
Mar 05, 2021	14.34	14.46	13.79	14.43	420,318	+0.12(+0.85%)
Mar 04, 2021	14.66	14.93	14.03	14.31	701,553	-0.36(-2.45%)
Mar 03, 2021	14.83	14.91	14.46	14.66	421,955	-0.53(-3.51%)
Mar 02, 2021	14.86	15.40	14.81	15.20	258,878	+0.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.