Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.10	17.51	17.05	17.44	115,829	+0.09(+0.50%)
May 27, 2021	17.24	17.39	16.91	17.36	139,045	+0.11(+0.62%)
May 26, 2021	17.35	17.48	17.16	17.25	121,917	+0.01(+0.06%)
May 25, 2021	17.15	17.34	16.85	17.24	117,429	+0.03(+0.17%)
May 24, 2021	17.18	17.29	17.11	17.21	909,154	+0.19(+1.14%)
May 21, 2021	17.16	17.31	16.84	17.02	156,468	+0.03(+0.17%)
May 20, 2021	16.88	17.21	16.61	16.99	150,430	+0.16(+0.92%)
May 19, 2021	16.85	17.16	16.73	16.83	199,219	-0.31(-1.81%)
May 18, 2021	17.23	17.23	16.79	17.14	265,578	+0.06(+0.34%)
May 17, 2021	16.08	17.18	15.98	17.09	356,790	+1.17(+7.37%)
May 14, 2021	15.63	15.93	15.52	15.91	83,637	+0.53(+3.47%)
May 13, 2021	15.76	15.76	15.22	15.38	200,240	-0.48(-3.00%)
May 12, 2021	16.43	16.49	15.78	15.85	247,522	-0.53(-3.25%)
May 11, 2021	15.81	16.39	15.76	16.39	215,897	+0.24(+1.50%)
May 10, 2021	16.62	16.73	16.10	16.14	319,875	-0.15(-0.89%)
May 07, 2021	16.41	16.41	16.03	16.29	167,561	+0.14(+0.84%)
May 06, 2021	15.43	16.28	15.43	16.15	260,661	+0.81(+5.31%)
May 05, 2021	15.34	15.42	15.15	15.34	105,373	+0.05(+0.32%)
May 04, 2021	15.65	15.81	15.16	15.29	159,667	-0.30(-1.93%)
May 03, 2021	15.07	15.63	14.99	15.59	285,733	+0.85(+5.79%)
Apr 30, 2021	15.02	15.05	14.69	14.74	227,403	-0.38(-2.50%)
Apr 29, 2021	15.51	15.60	14.86	15.12	301,157	-0.45(-2.87%)
Apr 28, 2021	15.18	15.59	15.12	15.56	121,618	+0.23(+1.49%)
Apr 27, 2021	15.61	15.67	15.31	15.33	169,410	-0.26(-1.65%)
Apr 26, 2021	15.77	15.88	15.50	15.59	315,049	-0.21(-1.35%)
Apr 23, 2021	16.00	16.06	15.66	15.81	108,493	-0.05(-0.31%)
Apr 22, 2021	16.12	16.12	15.73	15.85	355,917	-0.41(-2.50%)
Apr 21, 2021	15.73	16.26	15.73	16.26	257,757	+0.60(+3.84%)
Apr 20, 2021	15.52	15.74	15.48	15.66	90,177	-0.02(-0.12%)
Apr 19, 2021	15.94	15.99	15.50	15.68	123,073	-0.17(-1.10%)
Apr 16, 2021	16.12	16.12	15.70	15.85	118,291	-0.10(-0.61%)
Apr 15, 2021	15.27	16.03	15.27	15.95	348,213	+0.77(+5.04%)
Apr 14, 2021	15.45	15.45	15.16	15.18	119,940	-0.31(-2.00%)
Apr 13, 2021	15.29	15.59	15.29	15.49	152,988	+0.38(+2.50%)
Apr 12, 2021	15.47	15.47	15.05	15.12	295,212	-0.38(-2.44%)
Apr 09, 2021	15.45	15.59	15.24	15.49	157,687	-0.17(-1.11%)
Apr 08, 2021	15.20	15.70	15.20	15.67	194,900	+0.62(+4.12%)
Apr 07, 2021	15.31	15.31	14.99	15.05	362,388	-0.26(-1.71%)
Apr 06, 2021	15.01	15.45	14.96	15.31	180,831	+0.47(+3.14%)
Apr 05, 2021	15.06	15.06	14.71	14.85	147,419	-0.04(-0.26%)
Apr 01, 2021	14.47	14.88	14.45	14.88	158,305	+0.57(+4.00%)
Mar 31, 2021	13.92	14.41	13.85	14.31	113,097	+0.39(+2.79%)
Mar 30, 2021	14.06	14.16	13.77	13.92	193,845	-0.44(-3.04%)
Mar 29, 2021	14.53	14.62	14.05	14.36	190,407	-0.21(-1.46%)
Mar 26, 2021	14.38	14.61	14.37	14.57	101,377	+0.18(+1.28%)
Mar 25, 2021	14.27	14.50	14.18	14.39	222,962	-0.02(-0.13%)
Mar 24, 2021	14.74	14.81	14.40	14.41	159,638	-0.18(-1.26%)
Mar 23, 2021	15.22	15.22	14.59	14.59	234,489	-0.78(-5.05%)
Mar 22, 2021	15.39	15.56	15.29	15.37	161,333	-0.20(-1.31%)
Mar 19, 2021	15.66	15.66	15.43	15.57	94,261	+0.04(+0.25%)
Mar 18, 2021	15.77	15.93	15.48	15.53	427,797	-0.40(-2.50%)
Mar 17, 2021	15.48	16.01	15.19	15.93	321,889	+0.45(+2.88%)
Mar 16, 2021	15.68	15.68	15.40	15.49	95,803	-0.15(-0.93%)
Mar 15, 2021	15.44	15.69	15.26	15.63	155,735	+0.45(+2.94%)
Mar 12, 2021	14.90	15.27	14.69	15.18	249,370	+0.07(+0.45%)
Mar 11, 2021	15.03	15.21	14.88	15.12	212,439	+0.27(+1.83%)
Mar 10, 2021	14.91	15.00	14.65	14.85	142,753	+0.15(+0.99%)
Mar 09, 2021	14.84	15.02	14.60	14.70	264,316	+0.53(+3.76%)
Mar 08, 2021	14.62	14.62	14.11	14.17	245,941	-0.27(-1.85%)
Mar 05, 2021	14.34	14.46	13.80	14.43	420,155	+0.12(+0.85%)
Mar 04, 2021	14.67	14.93	14.03	14.31	701,281	-0.36(-2.45%)
Mar 03, 2021	14.84	14.91	14.47	14.67	421,792	-0.53(-3.51%)
Mar 02, 2021	14.86	15.41	14.82	15.20	258,778	+0.39(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.