Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.57	65.57	64.95	65.26	678,651	+0.07(+0.11%)
May 27, 2021	65.35	65.95	64.86	65.19	463,946	+0.13(+0.19%)
May 26, 2021	64.44	65.26	64.16	65.06	610,983	+0.68(+1.06%)
May 25, 2021	65.69	65.75	64.25	64.38	861,753	-1.35(-2.05%)
May 24, 2021	65.59	65.90	64.79	65.73	730,627	+0.56(+0.85%)
May 21, 2021	65.73	66.13	65.11	65.17	693,275	+0.16(+0.25%)
May 20, 2021	65.02	65.27	64.02	65.01	939,478	-0.06(-0.10%)
May 19, 2021	65.12	65.77	64.10	65.07	1,145,418	-1.62(-2.43%)
May 18, 2021	68.17	68.39	66.59	66.69	837,870	-1.55(-2.27%)
May 17, 2021	66.51	68.25	66.23	68.25	1,127,786	+1.60(+2.40%)
May 14, 2021	65.29	66.85	65.29	66.65	1,617,521	+2.19(+3.39%)
May 13, 2021	64.65	65.82	63.55	64.46	1,404,996	-0.92(-1.41%)
May 12, 2021	65.45	67.35	65.07	65.38	1,218,929	+0.21(+0.32%)
May 11, 2021	65.17	66.28	64.45	65.18	1,759,932	-1.40(-2.10%)
May 10, 2021	67.56	68.60	66.58	66.58	2,104,272	-0.29(-0.43%)
May 07, 2021	64.74	66.86	64.53	66.86	954,097	+1.42(+2.17%)
May 06, 2021	65.26	65.45	63.84	65.45	984,662	+0.28(+0.43%)
May 05, 2021	64.60	65.39	63.34	65.17	1,030,508	+2.04(+3.22%)
May 04, 2021	63.15	63.59	62.30	63.13	976,492	+0.11(+0.17%)
May 03, 2021	62.02	63.17	61.88	63.03	781,296	+1.78(+2.90%)
Apr 30, 2021	62.04	62.92	61.19	61.25	839,996	-1.77(-2.80%)
Apr 29, 2021	63.24	63.85	62.18	63.02	1,007,701	+0.68(+1.09%)
Apr 28, 2021	60.59	62.62	60.59	62.34	955,562	+2.12(+3.52%)
Apr 27, 2021	59.76	60.45	59.44	60.22	717,976	+0.68(+1.14%)
Apr 26, 2021	58.92	59.93	58.86	59.54	924,919	+0.51(+0.87%)
Apr 23, 2021	58.54	59.29	58.20	59.03	633,398	+0.56(+0.97%)
Apr 22, 2021	59.45	59.45	58.23	58.46	784,481	-0.70(-1.18%)
Apr 21, 2021	57.68	59.28	57.32	59.16	745,495	+0.83(+1.41%)
Apr 20, 2021	59.97	59.97	57.73	58.33	1,624,479	-1.70(-2.84%)
Apr 19, 2021	60.17	60.77	59.53	60.04	790,782	-0.12(-0.19%)
Apr 16, 2021	61.05	61.22	59.91	60.16	550,335	-0.57(-0.95%)
Apr 15, 2021	61.34	61.34	60.38	60.73	719,789	-0.49(-0.81%)
Apr 14, 2021	59.88	62.06	59.87	61.22	899,796	+1.84(+3.10%)
Apr 13, 2021	59.32	59.71	58.83	59.38	851,668	+0.04(+0.08%)
Apr 12, 2021	60.28	60.80	59.17	59.34	1,294,685	-0.56(-0.93%)
Apr 09, 2021	60.28	60.82	59.62	59.90	969,441	-0.48(-0.80%)
Apr 08, 2021	60.75	60.75	59.63	60.38	1,025,985	-0.85(-1.39%)
Apr 07, 2021	61.03	61.52	60.75	61.23	736,484	+0.26(+0.43%)
Apr 06, 2021	61.37	62.30	60.89	60.97	836,852	-0.01(-0.01%)
Apr 05, 2021	62.54	62.54	60.68	60.98	1,524,723	-1.65(-2.63%)
Apr 01, 2021	61.41	62.64	60.95	62.63	1,586,896	+1.64(+2.69%)
Mar 31, 2021	61.38	61.47	60.68	60.99	1,654,753	-0.32(-0.53%)
Mar 30, 2021	61.30	61.95	60.73	61.31	1,140,876	-0.48(-0.77%)
Mar 29, 2021	62.25	62.44	61.05	61.79	1,180,456	-0.96(-1.53%)
Mar 26, 2021	62.29	62.77	61.56	62.75	1,351,086	+1.71(+2.80%)
Mar 25, 2021	59.84	61.29	58.71	61.04	1,372,571	+0.25(+0.41%)
Mar 24, 2021	60.35	61.68	60.35	60.79	1,441,798	+1.46(+2.45%)
Mar 23, 2021	59.26	60.75	58.89	59.33	1,591,045	-1.21(-1.99%)
Mar 22, 2021	61.13	61.28	60.52	60.54	1,017,759	-0.74(-1.20%)
Mar 19, 2021	60.97	62.19	60.18	61.28	1,068,771	+0.28(+0.47%)
Mar 18, 2021	63.66	63.79	60.71	60.99	2,641,257	-3.13(-4.87%)
Mar 17, 2021	63.31	64.37	62.83	64.12	983,790	+0.52(+0.82%)
Mar 16, 2021	64.49	64.49	63.23	63.59	1,291,508	-1.86(-2.85%)
Mar 15, 2021	66.12	66.20	64.70	65.46	1,493,039	-0.67(-1.01%)
Mar 12, 2021	66.26	66.74	65.66	66.12	1,280,724	+0.04(+0.07%)
Mar 11, 2021	66.20	67.13	65.83	66.08	1,635,714	+0.16(+0.24%)
Mar 10, 2021	63.98	66.13	63.98	65.92	1,962,425	+1.94(+3.03%)
Mar 09, 2021	65.17	65.77	63.74	63.98	1,587,866	-1.34(-2.05%)
Mar 08, 2021	65.91	66.24	64.31	65.33	2,252,998	+0.11(+0.16%)
Mar 05, 2021	64.69	65.34	62.88	65.22	2,882,080	+2.31(+3.67%)
Mar 04, 2021	61.88	63.96	61.31	62.91	2,367,179	+1.61(+2.62%)
Mar 03, 2021	60.83	62.70	60.83	61.30	1,684,156	+0.88(+1.45%)
Mar 02, 2021	60.97	61.49	60.38	60.42	1,483,698	-0.41(-0.67%)
Mar 01, 2021	60.71	61.46	60.26	60.83	1,521,363	+1.65(+2.79%)
Feb 26, 2021	59.54	59.95	57.35	59.18	2,345,554	-1.38(-2.27%)
Feb 25, 2021	62.28	62.31	60.14	60.56	1,914,431	-1.23(-2.00%)
Feb 24, 2021	59.88	62.09	59.50	61.79	1,757,179	+2.23(+3.74%)
Feb 23, 2021	59.31	59.75	56.85	59.56	1,590,616	+0.93(+1.59%)
Feb 22, 2021	57.15	59.59	57.11	58.63	1,377,087	+1.78(+3.14%)
Feb 19, 2021	55.97	56.97	55.94	56.85	521,772	+0.99(+1.76%)
Feb 18, 2021	57.14	57.14	55.70	55.86	946,494	-1.53(-2.66%)
Feb 17, 2021	57.17	57.73	56.30	57.39	1,139,256	+0.75(+1.33%)
Feb 16, 2021	56.50	57.25	56.16	56.63	1,003,805	+1.42(+2.57%)
Feb 12, 2021	53.96	55.24	53.82	55.21	767,511	+0.87(+1.60%)
Feb 11, 2021	55.05	55.05	53.16	54.34	944,912	-0.81(-1.47%)
Feb 10, 2021	54.41	55.22	53.91	55.15	1,204,967	+0.99(+1.84%)
Feb 09, 2021	54.31	54.50	53.45	54.16	931,232	-0.55(-1.01%)
Feb 08, 2021	53.28	54.95	53.21	54.71	1,632,121	+2.21(+4.21%)
Feb 05, 2021	52.73	52.96	52.29	52.49	1,437,379	+0.54(+1.04%)
Feb 04, 2021	51.86	51.99	50.91	51.95	1,094,688	+0.52(+1.00%)
Feb 03, 2021	49.61	51.57	49.52	51.44	1,210,428	+2.07(+4.19%)
Feb 02, 2021	49.86	50.48	49.35	49.37	932,318	+0.53(+1.09%)
Feb 01, 2021	48.99	49.27	47.96	48.84	1,010,531	+0.51(+1.05%)
Jan 29, 2021	49.25	49.96	48.17	48.33	1,179,365	-1.55(-3.12%)
Jan 28, 2021	49.72	50.55	49.29	49.88	907,376	+0.50(+1.01%)
Jan 27, 2021	49.09	50.73	48.43	49.39	1,708,605	-0.56(-1.12%)
Jan 26, 2021	51.41	52.24	49.91	49.95	911,701	-1.08(-2.12%)
Jan 25, 2021	51.05	51.25	50.10	51.03	1,330,761	-0.48(-0.93%)
Jan 22, 2021	50.54	51.63	50.11	51.51	1,012,461	-0.17(-0.33%)
Jan 21, 2021	53.28	53.45	51.15	51.68	1,996,835	-1.84(-3.43%)
Jan 20, 2021	53.92	53.94	52.97	53.52	1,227,164	+0.09(+0.17%)
Jan 19, 2021	53.07	53.76	52.86	53.43	1,182,542	+1.00(+1.91%)
Jan 15, 2021	53.64	53.66	51.87	52.42	1,785,265	-2.10(-3.84%)
Jan 14, 2021	53.16	55.05	53.16	54.52	1,318,710	+1.67(+3.16%)
Jan 13, 2021	53.55	53.55	52.52	52.85	1,158,437	-0.48(-0.90%)
Jan 12, 2021	52.11	53.60	51.79	53.33	3,822,374	+1.89(+3.68%)
Jan 11, 2021	49.62	51.62	49.28	51.44	1,081,008	+0.80(+1.58%)
Jan 08, 2021	51.32	51.34	50.21	50.64	1,058,410	-0.16(-0.31%)
Jan 07, 2021	50.51	51.27	49.97	50.80	2,242,840	+0.84(+1.69%)
Jan 06, 2021	49.38	50.46	48.77	49.96	1,903,792	+1.49(+3.08%)
Jan 05, 2021	46.70	49.70	46.70	48.46	2,422,046	+2.18(+4.70%)
Jan 04, 2021	46.66	47.08	45.67	46.29	1,973,174	+0.24(+0.52%)
Dec 31, 2020		46.05	46.05	46.05	1,119,514	-0.42(-0.90%)
Dec 30, 2020	45.72	46.89	45.69	46.47	1,119,514	+0.75(+1.65%)
Dec 29, 2020	46.33	46.42	45.49	45.71	1,010,953	-0.27(-0.58%)
Dec 28, 2020	46.59	47.07	45.88	45.98	1,045,212	-0.34(-0.73%)
Dec 24, 2020	46.74	46.74	45.93	46.31	563,329	-0.39(-0.84%)
Dec 23, 2020	46.01	47.31	45.93	46.71	1,132,293	+1.15(+2.53%)
Dec 22, 2020	46.26	46.42	45.52	45.55	1,056,099	-0.73(-1.57%)
Dec 21, 2020	45.33	46.70	44.92	46.28	1,520,661	-0.83(-1.77%)
Dec 18, 2020	47.94	48.12	46.84	47.11	1,409,562	-0.83(-1.72%)
Dec 17, 2020	48.62	48.62	47.62	47.94	994,793	-0.23(-0.47%)
Dec 16, 2020	48.55	48.67	47.83	48.17	952,887	-0.21(-0.44%)
Dec 15, 2020	47.80	48.62	47.27	48.38	1,055,746	+0.96(+2.02%)
Dec 14, 2020	49.91	49.91	47.29	47.42	1,479,119	-1.71(-3.49%)
Dec 11, 2020	49.35	49.35	48.41	49.13	1,155,919	-0.59(-1.18%)
Dec 10, 2020	48.18	50.18	48.04	49.72	1,428,528	+1.59(+3.30%)
Dec 09, 2020	48.47	49.28	47.44	48.13	1,378,497	+0.11(+0.22%)
Dec 08, 2020	46.75	48.41	46.69	48.03	1,060,497	+0.81(+1.71%)
Dec 07, 2020	47.89	47.90	46.82	47.22	1,068,977	-1.16(-2.40%)
Dec 04, 2020	46.68	48.39	46.68	48.38	1,485,353	+2.50(+5.46%)
Dec 03, 2020	45.56	46.38	45.08	45.88	1,423,521	+0.51(+1.12%)
Dec 02, 2020	43.85	46.08	43.78	45.37	1,598,486	+1.36(+3.09%)
Dec 01, 2020	44.92	45.22	43.87	44.01	1,356,205	+0.25(+0.58%)
Nov 30, 2020	45.85	45.86	43.68	43.75	1,416,021	-2.56(-5.54%)
Nov 27, 2020	46.64	46.98	45.96	46.31	696,785	-0.54(-1.14%)
Nov 25, 2020	47.47	47.53	46.51	46.85	1,464,969	-1.04(-2.16%)
Nov 24, 2020	47.06	48.05	46.73	47.89	2,163,290	+2.31(+5.07%)
Nov 23, 2020	43.19	45.63	43.19	45.58	2,326,483	+3.05(+7.17%)
Nov 20, 2020	42.70	42.91	42.28	42.53	862,698	-0.26(-0.62%)
Nov 19, 2020	41.83	42.87	41.39	42.79	2,056,004	+0.72(+1.71%)
Nov 18, 2020	43.65	43.85	42.07	42.07	1,696,693	-1.19(-2.74%)
Nov 17, 2020	42.25	43.26	41.70	43.26	1,432,644	+0.49(+1.15%)
Nov 16, 2020	41.84	42.84	41.34	42.77	1,917,244	+2.56(+6.38%)
Nov 13, 2020	39.02	40.37	38.93	40.20	1,037,606	+1.45(+3.74%)
Nov 12, 2020	39.42	39.97	38.38	38.75	1,036,057	-1.38(-3.44%)
Nov 11, 2020	40.91	40.91	39.73	40.13	1,305,427	-0.24(-0.59%)
Nov 10, 2020	39.99	40.40	39.09	40.37	1,948,849	+1.13(+2.89%)
Nov 09, 2020	38.64	39.97	38.03	39.24	2,705,072	+4.86(+14.13%)
Nov 06, 2020	35.14	35.66	34.30	34.38	728,442	-0.75(-2.12%)
Nov 05, 2020	35.13	35.84	35.02	35.13	750,194	+0.09(+0.25%)
Nov 04, 2020	35.12	35.88	34.15	35.04	1,156,925	-0.05(-0.15%)
Nov 03, 2020	35.87	35.90	34.77	35.09	1,042,317	-0.17(-0.47%)
Nov 02, 2020	34.56	35.70	33.92	35.26	1,988,849	+1.09(+3.19%)
Oct 30, 2020	33.75	34.17	33.34	34.17	1,265,579	+0.17(+0.49%)
Oct 29, 2020	32.73	34.08	32.16	34.00	1,190,835	+1.00(+3.03%)
Oct 28, 2020	33.65	33.82	32.87	33.00	2,253,176	-1.48(-4.28%)
Oct 27, 2020	34.95	34.95	34.43	34.48	835,530	-0.49(-1.41%)
Oct 26, 2020	35.66	35.66	34.58	34.97	1,462,045	-1.30(-3.58%)
Oct 23, 2020	36.63	36.83	35.84	36.27	689,156	-0.15(-0.41%)
Oct 22, 2020	35.02	36.50	34.89	36.42	1,006,176	+1.46(+4.17%)
Oct 21, 2020	35.45	35.67	34.96	34.96	693,501	-0.71(-1.99%)
Oct 20, 2020	35.45	35.95	35.19	35.67	711,342	+0.47(+1.35%)
Oct 19, 2020	36.03	36.25	35.17	35.20	748,544	-0.72(-2.00%)
Oct 16, 2020	36.67	36.67	35.86	35.92	794,716	-0.85(-2.32%)
Oct 15, 2020	35.71	36.77	35.36	36.77	679,125	+0.48(+1.33%)
Oct 14, 2020	36.24	37.16	36.19	36.29	735,835	+0.12(+0.34%)
Oct 13, 2020	36.77	36.92	36.05	36.16	955,056	-0.59(-1.60%)
Oct 12, 2020	36.54	36.84	36.15	36.75	747,074	+0.15(+0.41%)
Oct 09, 2020	37.54	37.67	36.55	36.60	1,327,639	-0.60(-1.61%)
Oct 08, 2020	36.13	37.23	35.97	37.20	862,507	+1.42(+3.98%)
Oct 07, 2020	35.43	35.91	35.09	35.78	662,123	+0.56(+1.60%)
Oct 06, 2020	36.30	36.59	35.19	35.21	986,482	-0.60(-1.67%)
Oct 05, 2020	35.18	35.84	35.02	35.81	1,027,364	+1.04(+2.98%)
Oct 02, 2020	33.41	35.03	33.40	34.78	972,243	+0.40(+1.18%)
Oct 01, 2020	35.04	35.18	34.15	34.37	1,412,030	-1.03(-2.90%)
Sep 30, 2020	35.77	36.17	35.23	35.40	673,951	-0.19(-0.54%)
Sep 29, 2020	36.43	36.48	35.17	35.59	699,901	-0.91(-2.50%)
Sep 28, 2020	36.28	36.92	36.24	36.51	653,647	+0.88(+2.46%)
Sep 25, 2020	35.35	35.92	35.14	35.63	1,127,793	-0.07(-0.20%)
Sep 24, 2020	35.57	36.37	34.90	35.70	1,446,445	+0.02(+0.05%)
Sep 23, 2020	37.49	37.68	35.64	35.68	944,890	-1.72(-4.60%)
Sep 22, 2020	37.86	38.38	37.33	37.40	647,796	-0.38(-1.00%)
Sep 21, 2020	38.14	38.17	37.09	37.78	1,310,325	-1.30(-3.33%)
Sep 18, 2020	39.36	39.52	38.66	39.08	843,112	-0.37(-0.93%)
Sep 17, 2020	38.90	39.48	38.39	39.45	692,737	+0.04(+0.09%)
Sep 16, 2020	38.26	39.95	37.92	39.41	1,275,164	+1.54(+4.06%)
Sep 15, 2020	38.44	38.75	37.77	37.88	819,435	-0.25(-0.67%)
Sep 14, 2020	37.92	38.48	37.63	38.13	636,917	+0.29(+0.77%)
Sep 11, 2020	37.95	38.09	37.51	37.84	1,021,664	+0.10(+0.26%)
Sep 10, 2020	39.37	39.40	37.74	37.74	1,210,143	-1.51(-3.84%)
Sep 09, 2020	39.46	39.63	39.10	39.25	719,104	+0.29(+0.73%)
Sep 08, 2020	39.78	39.95	38.57	38.96	2,117,804	-1.62(-3.99%)
Sep 04, 2020	40.92	41.34	40.02	40.59	1,068,358	-0.78(-1.89%)
Sep 03, 2020	40.85	41.73	40.42	41.37	1,049,538	+0.36(+0.87%)
Sep 02, 2020	41.24	41.44	40.80	41.01	972,727	-0.23(-0.57%)
Sep 01, 2020	41.36	41.47	40.77	41.24	1,063,936	-0.28(-0.67%)
Aug 31, 2020	42.66	42.66	41.52	41.52	612,313	-0.99(-2.33%)
Aug 28, 2020	41.94	42.59	41.70	42.51	519,589	+0.70(+1.68%)
Aug 27, 2020	41.76	42.00	41.23	41.81	849,811	+0.16(+0.37%)
Aug 26, 2020	42.61	42.61	41.62	41.65	641,737	-0.98(-2.30%)
Aug 25, 2020	43.35	43.48	42.40	42.63	547,622	-0.54(-1.25%)
Aug 24, 2020	42.26	43.46	41.98	43.17	2,588,885	+1.21(+2.87%)
Aug 21, 2020	42.16	42.22	41.61	41.96	630,888	-0.39(-0.92%)
Aug 20, 2020	42.81	42.92	42.34	42.35	599,569	-0.95(-2.20%)
Aug 19, 2020	43.78	43.96	43.19	43.31	436,721	-0.49(-1.11%)
Aug 18, 2020	44.28	44.65	43.66	43.79	415,369	-0.63(-1.42%)
Aug 17, 2020	44.70	44.70	44.17	44.43	406,138	-0.27(-0.60%)
Aug 14, 2020	43.93	44.75	43.75	44.70	502,288	+0.50(+1.14%)
Aug 13, 2020	44.79	45.06	44.11	44.19	460,244	-0.92(-2.04%)
Aug 12, 2020	45.32	45.59	44.61	45.11	477,598	+0.50(+1.13%)
Aug 11, 2020	45.77	46.23	44.43	44.61	840,447	-0.18(-0.41%)
Aug 10, 2020	43.77	44.83	43.71	44.79	713,238	+1.38(+3.18%)
Aug 07, 2020	42.95	43.51	42.48	43.41	716,122	+0.14(+0.32%)
Aug 06, 2020	43.50	43.79	43.14	43.27	524,884	-0.41(-0.93%)
Aug 05, 2020	43.96	44.13	43.24	43.68	1,003,778	+0.58(+1.35%)
Aug 04, 2020	41.89	43.20	41.89	43.10	633,225	+1.08(+2.58%)
Aug 03, 2020	41.85	42.27	41.49	42.02	635,810	+0.23(+0.56%)
Jul 31, 2020	41.50	41.84	40.94	41.78	840,108	-0.29(-0.70%)
Jul 30, 2020	42.81	42.84	41.61	42.08	1,285,635	-1.58(-3.61%)
Jul 29, 2020	42.84	43.68	42.62	43.66	426,840	+0.95(+2.21%)
Jul 28, 2020	43.22	43.65	42.66	42.71	493,707	-0.75(-1.72%)
Jul 27, 2020	43.44	43.71	42.88	43.46	510,935	+0.02(+0.04%)
Jul 24, 2020	43.75	44.35	43.36	43.44	501,250	-0.28(-0.63%)
Jul 23, 2020	43.52	43.94	43.14	43.72	448,729	-0.03(-0.08%)
Jul 22, 2020	43.82	43.82	43.11	43.75	1,871,761	-0.57(-1.29%)
Jul 21, 2020	42.46	44.63	42.46	44.32	1,425,972	+2.62(+6.28%)
Jul 20, 2020	42.35	42.74	41.70	41.70	942,377	-0.70(-1.66%)
Jul 17, 2020	43.21	43.70	42.30	42.41	450,041	-0.70(-1.63%)
Jul 16, 2020	43.05	43.64	42.47	43.11	374,824	-0.21(-0.48%)
Jul 15, 2020	43.35	43.55	42.64	43.32	664,577	+0.97(+2.29%)
Jul 14, 2020	40.66	42.40	40.52	42.35	675,670	+1.47(+3.61%)
Jul 13, 2020	41.51	41.71	40.66	40.87	802,578	-0.35(-0.84%)
Jul 10, 2020	39.81	41.23	39.72	41.22	724,426	+1.22(+3.06%)
Jul 09, 2020	41.82	41.98	39.95	40.00	1,286,672	-1.99(-4.75%)
Jul 08, 2020	42.09	42.71	41.67	41.99	557,775	-0.03(-0.06%)
Jul 07, 2020	42.79	42.91	41.97	42.02	578,339	-1.27(-2.94%)
Jul 06, 2020	43.85	44.23	42.75	43.29	1,154,126	+0.20(+0.46%)
Jul 02, 2020	43.54	44.09	43.00	43.09	498,482	+0.53(+1.24%)
Jul 01, 2020	43.75	44.38	42.56	42.56	865,474	-1.05(-2.41%)
Jun 30, 2020	42.35	43.90	41.93	43.61	663,772	+0.94(+2.19%)
Jun 29, 2020	42.22	43.06	41.98	42.68	730,028	+0.59(+1.40%)
Jun 26, 2020	43.36	43.42	41.85	42.09	1,109,533	-1.53(-3.50%)
Jun 25, 2020	42.56	43.85	42.21	43.61	2,270,276	+0.80(+1.86%)
Jun 24, 2020	44.75	44.75	42.55	42.81	1,301,975	-2.57(-5.66%)
Jun 23, 2020	46.04	46.20	45.28	45.38	744,080	-0.03(-0.08%)
Jun 22, 2020	45.19	45.55	44.50	45.42	769,202	+0.14(+0.31%)
Jun 19, 2020	47.33	47.34	45.23	45.27	679,624	-0.70(-1.53%)
Jun 18, 2020	45.03	46.50	44.81	45.98	1,690,066	+0.45(+1.00%)
Jun 17, 2020	47.07	47.07	45.51	45.52	662,812	-1.61(-3.42%)
Jun 16, 2020	48.15	48.15	45.87	47.13	902,858	+1.20(+2.61%)
Jun 15, 2020	43.68	46.40	43.22	45.93	1,807,528	+0.28(+0.62%)
Jun 12, 2020	46.40	46.88	44.45	45.65	1,110,680	+1.24(+2.80%)
Jun 11, 2020	45.53	47.02	44.36	44.41	2,507,351	-4.71(-9.59%)
Jun 10, 2020	51.28	51.31	49.12	49.12	2,224,380	-2.76(-5.32%)
Jun 09, 2020	52.31	52.34	51.12	51.88	1,774,496	-2.14(-3.96%)
Jun 08, 2020	53.51	54.05	52.20	54.02	1,754,632	+2.74(+5.34%)
Jun 05, 2020	49.92	51.66	49.88	51.28	1,725,039	+3.72(+7.82%)
Jun 04, 2020	47.22	47.72	46.52	47.56	1,090,011	+0.12(+0.25%)
Jun 03, 2020	46.82	47.61	46.72	47.44	1,239,513	+1.41(+3.07%)
Jun 02, 2020	45.22	46.05	45.19	46.03	1,107,308	+1.23(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.