Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.50	17.53	17.49	17.53	1,595,182	+0.04(+0.24%)
Jun 29, 2021	17.50	17.50	17.48	17.48	1,456,865	-0.02(-0.10%)
Jun 28, 2021	17.47	17.50	17.47	17.50	1,778,376	+0.03(+0.19%)
Jun 25, 2021	17.47	17.48	17.46	17.47	1,388,633	+0.00(+0.00%)
Jun 24, 2021	17.47	17.47	17.45	17.47	1,738,328	+0.01(+0.06%)
Jun 23, 2021	17.45	17.46	17.44	17.46	1,419,110	+0.01(+0.05%)
Jun 22, 2021	17.43	17.45	17.42	17.45	1,705,736	+0.03(+0.15%)
Jun 21, 2021	17.42	17.44	17.42	17.42	1,203,519	+0.00(+0.00%)
Jun 18, 2021	17.43	17.43	17.41	17.42	4,057,286	-0.02(-0.10%)
Jun 17, 2021	17.40	17.44	17.40	17.44	2,468,179	+0.03(+0.15%)
Jun 16, 2021	17.41	17.43	17.40	17.41	1,713,362	-0.01(-0.05%)
Jun 15, 2021	17.41	17.45	17.40	17.42	1,792,363	+0.00(+0.00%)
Jun 14, 2021	17.41	17.42	17.40	17.42	991,049	+0.02(+0.10%)
Jun 11, 2021	17.41	17.41	17.39	17.40	1,251,938	+0.02(+0.10%)
Jun 10, 2021	17.37	17.40	17.36	17.39	1,176,202	+0.02(+0.10%)
Jun 09, 2021	17.37	17.38	17.35	17.37	1,445,254	+0.01(+0.05%)
Jun 08, 2021	17.36	17.37	17.34	17.36	1,342,469	+0.02(+0.10%)
Jun 07, 2021	17.35	17.35	17.31	17.35	1,782,280	-0.01(-0.05%)
Jun 04, 2021	17.33	17.35	17.33	17.35	1,711,193	+0.02(+0.10%)
Jun 03, 2021	17.33	17.34	17.30	17.34	1,249,588	+0.00(+0.00%)
Jun 02, 2021	17.31	17.34	17.30	17.34	1,349,374	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.