Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.76	17.76	17.73	17.76	2,156,788	+0.01(+0.05%)
Aug 30, 2021	17.74	17.75	17.73	17.75	1,189,514	+0.02(+0.10%)
Aug 27, 2021	17.72	17.74	17.70	17.74	1,427,315	+0.04(+0.24%)
Aug 26, 2021	17.75	17.75	17.69	17.69	1,347,310	-0.05(-0.29%)
Aug 25, 2021	17.75	17.75	17.72	17.75	1,489,064	+0.00(+0.00%)
Aug 24, 2021	17.74	17.75	17.74	17.75	1,680,111	+0.00(+0.02%)
Aug 23, 2021	17.72	17.74	17.72	17.74	1,194,558	+0.02(+0.10%)
Aug 20, 2021	17.69	17.73	17.69	17.73	822,794	+0.01(+0.05%)
Aug 19, 2021	17.71	17.72	17.68	17.72	1,887,193	+0.00(+0.00%)
Aug 18, 2021	17.73	17.73	17.70	17.72	1,525,889	-0.01(-0.05%)
Aug 17, 2021	17.73	17.73	17.71	17.73	1,816,286	-0.02(-0.10%)
Aug 16, 2021	17.73	17.74	17.72	17.74	1,104,773	+0.01(+0.05%)
Aug 13, 2021	17.73	17.73	17.69	17.73	3,969,533	+0.03(+0.15%)
Aug 12, 2021	17.71	17.72	17.69	17.71	1,794,165	+0.01(+0.05%)
Aug 11, 2021	17.70	17.72	17.69	17.70	1,428,524	+0.01(+0.05%)
Aug 10, 2021	17.73	17.73	17.67	17.69	1,630,489	-0.05(-0.29%)
Aug 09, 2021	17.77	17.77	17.73	17.74	1,506,747	-0.02(-0.10%)
Aug 06, 2021	17.77	17.77	17.75	17.76	1,108,765	+0.00(+0.00%)
Aug 05, 2021	17.76	17.78	17.75	17.76	1,513,493	+0.02(+0.10%)
Aug 04, 2021	17.75	17.75	17.73	17.74	1,601,586	+0.01(+0.05%)
Aug 03, 2021	17.73	17.73	17.72	17.73	982,422	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.