Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.59	19.85	19.08	19.42	263,925	-0.69(-3.42%)
Nov 29, 2021	21.09	21.11	20.09	20.11	211,890	-0.58(-2.79%)
Nov 26, 2021	20.62	20.81	19.85	20.68	289,979	-0.72(-3.36%)
Nov 24, 2021	20.89	21.48	20.89	21.40	76,434	+0.36(+1.69%)
Nov 23, 2021	20.77	21.09	20.71	21.05	56,857	+0.34(+1.64%)
Nov 22, 2021	20.67	21.02	20.56	20.71	92,130	+0.11(+0.54%)
Nov 19, 2021	21.09	21.09	20.55	20.60	203,101	-0.75(-3.53%)
Nov 18, 2021	21.52	21.36	21.29	21.35	60,076	-0.10(-0.48%)
Nov 17, 2021	22.07	22.16	21.43	21.45	99,708	-0.60(-2.70%)
Nov 16, 2021	22.23	22.26	21.93	22.05	87,748	-0.12(-0.53%)
Nov 15, 2021	22.14	22.34	21.98	22.16	123,412	+0.01(+0.04%)
Nov 12, 2021	22.02	22.16	21.91	22.16	55,390	+0.07(+0.32%)
Nov 11, 2021	21.79	22.20	21.79	22.09	60,889	+0.42(+1.95%)
Nov 10, 2021	21.95			21.66	55,911	-0.30(-1.36%)
Nov 09, 2021	21.93	21.98	21.61	21.96	97,316	+0.04(+0.18%)
Nov 08, 2021	21.80	21.95	21.68	21.92	102,861	+0.32(+1.49%)
Nov 05, 2021	21.74	21.83	21.39	21.60	175,798	+0.04(+0.18%)
Nov 04, 2021	21.98	21.99	21.18	21.56	163,181	-0.24(-1.08%)
Nov 03, 2021	21.72	21.99	21.72	21.80	53,161	-0.18(-0.83%)
Nov 02, 2021	22.08	22.08	21.67	21.98	59,836	+0.01(+0.06%)
Nov 01, 2021	21.57	22.16	21.33	21.96	97,785	+0.64(+3.00%)
Oct 29, 2021	21.76	21.87	21.09	21.33	153,451	-0.50(-2.30%)
Oct 28, 2021	21.95	22.20	21.65	21.83	218,713	-0.19(-0.85%)
Oct 27, 2021	22.22	22.42	21.87	22.02	84,112	-0.15(-0.67%)
Oct 26, 2021	22.75			22.16	95,753	-0.45(-2.01%)
Oct 25, 2021	22.91	22.97	22.51	22.62	123,862	-0.10(-0.45%)
Oct 22, 2021	22.83	22.86	22.38	22.72	73,564	-0.02(-0.10%)
Oct 21, 2021	23.11	23.29	22.37	22.74	108,301	-0.42(-1.79%)
Oct 20, 2021	22.72	23.20	22.54	23.16	70,257	+0.38(+1.65%)
Oct 19, 2021	22.65	22.79	22.48	22.78	101,201	+0.20(+0.90%)
Oct 18, 2021	22.78	22.91	22.38	22.58	142,238	-0.03(-0.14%)
Oct 15, 2021	22.62	22.79	22.58	22.61	93,299	+0.12(+0.52%)
Oct 14, 2021	22.25	22.51	22.18	22.50	98,583	+0.41(+1.87%)
Oct 13, 2021	21.77	22.11	21.55	22.08	58,775	+0.18(+0.83%)
Oct 12, 2021	21.67	21.98	21.50	21.90	55,103	+0.23(+1.06%)
Oct 11, 2021	21.78	22.09	21.63	21.67	91,415	+0.18(+0.83%)
Oct 08, 2021	21.23	21.58	21.18	21.49	55,801	+0.37(+1.73%)
Oct 07, 2021	20.75	21.19	20.71	21.13	141,531	+0.46(+2.22%)
Oct 06, 2021	20.96	21.00	20.40	20.67	132,520	-0.52(-2.46%)
Oct 05, 2021	21.46	21.77	20.89	21.19	346,247	-0.05(-0.22%)
Oct 04, 2021	20.83	21.40	20.77	21.24	150,614	+0.56(+2.69%)
Oct 01, 2021	20.35	20.86	20.35	20.68	86,452	+0.38(+1.86%)
Sep 30, 2021	20.57	20.64	20.31	20.30	63,463	-0.19(-0.95%)
Sep 29, 2021	20.53	20.53	20.30	20.50	64,331	+0.06(+0.29%)
Sep 28, 2021	20.92	21.00	20.37	20.44	100,971	-0.35(-1.67%)
Sep 27, 2021	20.29	21.07	20.29	20.78	190,079	+0.76(+3.81%)
Sep 24, 2021	20.11	20.37	19.94	20.02	121,038	-0.24(-1.19%)
Sep 23, 2021	19.66	20.35	19.56	20.26	141,915	+0.78(+3.99%)
Sep 22, 2021	19.24	19.78	19.18	19.48	84,826	+0.47(+2.48%)
Sep 21, 2021	19.24	19.34	18.75	19.01	107,036	-0.04(-0.19%)
Sep 20, 2021	19.37	19.39	18.59	19.05	339,969	-0.76(-3.85%)
Sep 17, 2021	20.22	20.26	19.73	19.81	85,451	-0.46(-2.25%)
Sep 16, 2021	19.99	20.29	19.79	20.27	62,411	+0.29(+1.43%)
Sep 15, 2021	20.06	20.21	19.88	19.98	58,149	+0.09(+0.47%)
Sep 14, 2021	20.36	20.37	19.84	19.89	61,146	-0.27(-1.34%)
Sep 13, 2021	20.04	20.46	19.98	20.16	101,723	+0.39(+1.95%)
Sep 10, 2021	20.34	20.34	19.76	19.77	68,237	-0.35(-1.73%)
Sep 09, 2021	20.01	20.40	19.87	20.12	69,186	-0.02(-0.08%)
Sep 08, 2021	20.35	20.51	20.06	20.14	75,937	-0.17(-0.84%)
Sep 07, 2021	20.36	20.77	20.30	20.30	84,523	-0.25(-1.20%)
Sep 03, 2021	20.68	20.82	20.53	20.55	47,230	-0.08(-0.37%)
Sep 02, 2021	20.24	20.74	20.24	20.63	76,817	+0.52(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.