Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.01	104.42	100.79	103.28	187,579	+1.47(+1.44%)
Jul 29, 2021	100.28	103.67	99.84	101.81	164,272	+1.99(+1.99%)
Jul 28, 2021	99.77	100.32	97.98	99.82	191,329	+0.45(+0.45%)
Jul 27, 2021	98.89	99.90	95.39	99.37	126,039	-0.12(-0.12%)
Jul 26, 2021	98.97	100.42	98.35	99.49	135,657	+0.60(+0.61%)
Jul 23, 2021	97.18	100.00	96.60	98.89	187,876	+2.14(+2.21%)
Jul 22, 2021	97.68	98.99	94.82	96.75	171,867	+1.52(+1.60%)
Jul 21, 2021	95.38	96.33	93.99	95.23	137,153	+0.23(+0.24%)
Jul 20, 2021	94.25	95.26	93.13	95.00	136,707	+0.79(+0.84%)
Jul 19, 2021	93.25	94.48	92.00	94.21	104,686	-0.23(-0.24%)
Jul 16, 2021	92.29	95.00	91.91	94.44	249,670	+2.07(+2.24%)
Jul 15, 2021	96.00	96.00	90.19	92.37	367,479	-3.22(-3.37%)
Jul 14, 2021	95.99	97.20	94.52	95.59	172,937	+0.08(+0.08%)
Jul 13, 2021	95.86	96.00	94.97	95.51	171,278	-0.22(-0.23%)
Jul 12, 2021	95.27	99.25	93.74	95.73	161,207	+0.74(+0.78%)
Jul 09, 2021	94.87	96.06	94.12	94.99	154,162	+0.18(+0.19%)
Jul 08, 2021	93.08	96.00	91.14	94.81	214,690	+0.63(+0.67%)
Jul 07, 2021	91.15	94.76	90.80	94.18	129,087	+2.45(+2.67%)
Jul 06, 2021	96.00	96.00	90.35	91.73	97,442	-3.98(-4.16%)
Jul 02, 2021	92.79	96.83	92.20	95.71	132,932	+2.64(+2.84%)
Jul 01, 2021	94.76	96.05	90.05	93.07	472,345	-1.88(-1.98%)
Jun 30, 2021	93.51	95.89	91.83	94.95	368,734	+1.98(+2.13%)
Jun 29, 2021	93.87	94.11	92.10	92.97	105,165	-0.54(-0.58%)
Jun 28, 2021	95.39	97.02	92.36	93.51	186,413	-1.01(-1.07%)
Jun 25, 2021	97.55	98.46	91.68	94.52	236,094	-3.82(-3.88%)
Jun 24, 2021	96.26	98.95	96.10	98.34	255,447	+2.56(+2.67%)
Jun 23, 2021	95.29	96.60	94.51	95.78	160,909	-0.02(-0.02%)
Jun 22, 2021	93.30	96.64	92.30	95.80	357,019	+2.61(+2.80%)
Jun 21, 2021	91.51	94.25	88.65	93.19	272,497	+2.14(+2.35%)
Jun 18, 2021	85.32	97.65	84.51	91.05	699,924	+6.22(+7.33%)
Jun 17, 2021	82.54	87.22	81.53	84.83	269,053	+2.57(+3.12%)
Jun 16, 2021	82.66	83.99	81.29	82.26	70,422	+0.32(+0.39%)
Jun 15, 2021	82.17	83.72	81.61	81.94	129,185	-2.02(-2.41%)
Jun 14, 2021	85.01	88.87	82.69	83.96	285,481	-0.03(-0.04%)
Jun 11, 2021	86.09	87.94	83.69	83.99	151,103	-2.60(-3.00%)
Jun 10, 2021	86.03	88.30	85.76	86.59	359,115	-0.15(-0.17%)
Jun 09, 2021	87.34	88.83	86.38	86.74	216,258	-1.66(-1.88%)
Jun 08, 2021	83.59	89.24	83.02	88.40	591,989	+3.94(+4.66%)
Jun 07, 2021	81.10	86.00	81.05	84.46	329,146	+3.22(+3.96%)
Jun 04, 2021	80.81	82.29	80.57	81.24	363,381	-0.16(-0.20%)
Jun 03, 2021	85.32	86.15	81.17	81.40	424,164	-5.17(-5.97%)
Jun 02, 2021	87.10	87.31	85.11	86.57	389,782	+0.15(+0.17%)
Jun 01, 2021	85.54	87.00	85.02	86.42	124,675	+0.00(+0.00%)
May 28, 2021	82.43	90.00	81.27	86.42	644,132	+4.12(+5.01%)
May 27, 2021	81.45	83.38	79.85	82.30	310,315	+0.85(+1.04%)
May 26, 2021	81.92	82.74	80.09	81.45	594,687	-0.45(-0.55%)
May 25, 2021	85.81	85.89	81.58	81.90	650,306	-4.31(-5.00%)
May 24, 2021	88.78	88.78	83.99	86.21	452,664	-2.41(-2.72%)
May 21, 2021	87.56	91.99	84.95	88.62	2,522,935	+0.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.