Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.69	59.21	58.16	58.19	1,370,223	-0.55(-0.93%)
Mar 30, 2021	59.06	59.39	58.65	58.73	1,325,648	-0.74(-1.25%)
Mar 29, 2021	60.51	61.30	59.43	59.48	2,773,152	-1.32(-2.18%)
Mar 26, 2021	59.80	60.86	59.40	60.80	1,583,148	+1.15(+1.92%)
Mar 25, 2021	58.49	59.82	58.03	59.65	1,439,504	+1.02(+1.74%)
Mar 24, 2021	58.35	59.46	58.28	58.63	1,645,361	+0.44(+0.75%)
Mar 23, 2021	57.64	58.57	57.31	58.20	1,747,140	+0.75(+1.31%)
Mar 22, 2021	57.92	57.99	57.20	57.44	3,405,714	-0.07(-0.12%)
Mar 19, 2021	56.53	58.02	56.28	57.52	4,113,288	+0.85(+1.50%)
Mar 18, 2021	57.68	57.74	56.49	56.66	803,730	-0.90(-1.56%)
Mar 17, 2021	56.09	58.14	56.09	57.56	1,176,557	+0.79(+1.39%)
Mar 16, 2021	56.91	56.91	55.96	56.77	1,356,123	-0.05(-0.09%)
Mar 15, 2021	56.66	56.95	56.17	56.82	1,730,469	+0.45(+0.80%)
Mar 12, 2021	56.65	56.87	56.10	56.37	1,706,699	-0.23(-0.41%)
Mar 11, 2021	56.18	57.14	56.18	56.60	1,284,249	-0.33(-0.58%)
Mar 10, 2021	56.89	57.70	56.49	56.93	1,630,148	+0.05(+0.09%)
Mar 09, 2021	58.27	58.27	56.33	56.88	2,130,873	-0.83(-1.45%)
Mar 08, 2021	55.60	58.36	55.46	57.71	4,139,297	+2.25(+4.05%)
Mar 05, 2021	55.46	55.77	54.41	55.46	3,102,311	-0.11(-0.19%)
Mar 04, 2021	57.36	57.39	55.12	55.57	3,825,190	-1.10(-1.94%)
Mar 03, 2021	55.30	57.48	55.03	56.67	3,439,861	+1.16(+2.10%)
Mar 02, 2021	55.43	56.32	54.04	55.51	3,772,315	+1.02(+1.87%)
Mar 01, 2021	53.89	54.61	53.60	54.49	1,095,560	+1.29(+2.42%)
Feb 26, 2021	54.83	54.83	53.16	53.20	2,074,102	-1.39(-2.54%)
Feb 25, 2021	55.14	55.81	54.10	54.59	2,028,426	-0.48(-0.87%)
Feb 24, 2021	53.30	55.14	53.04	55.06	1,227,053	+1.92(+3.61%)
Feb 23, 2021	54.11	54.22	52.83	53.15	1,380,271	-0.82(-1.51%)
Feb 22, 2021	54.03	54.82	53.68	53.96	1,411,878	-0.17(-0.31%)
Feb 19, 2021	53.92	54.35	53.57	54.13	1,105,249	+0.37(+0.69%)
Feb 18, 2021	52.70	54.03	52.28	53.76	1,472,915	+0.98(+1.85%)
Feb 17, 2021	52.27	52.92	51.92	52.78	1,901,045	+0.13(+0.25%)
Feb 16, 2021	52.50	53.21	52.34	52.65	1,855,024	+0.22(+0.42%)
Feb 12, 2021	51.18	52.48	50.54	52.43	2,896,534	-0.08(-0.15%)
Feb 11, 2021	52.26	53.08	50.75	52.51	5,754,035	-0.83(-1.56%)
Feb 10, 2021	53.43	53.50	52.70	53.34	2,035,457	-0.01(-0.02%)
Feb 09, 2021	53.26	53.75	52.94	53.35	2,088,531	+0.17(+0.32%)
Feb 08, 2021	53.39	53.39	52.62	53.18	1,432,130	+0.26(+0.49%)
Feb 05, 2021	53.44	53.53	52.89	52.92	1,214,050	+0.05(+0.10%)
Feb 04, 2021	53.69	53.69	52.86	52.87	1,498,130	-0.54(-1.01%)
Feb 03, 2021	53.56	54.36	53.28	53.41	1,226,023	-0.39(-0.73%)
Feb 02, 2021	53.01	54.06	52.79	53.80	1,173,990	+1.37(+2.61%)
Feb 01, 2021	51.67	52.54	51.10	52.44	1,616,419	+1.21(+2.36%)
Jan 29, 2021	51.53	51.77	50.53	51.23	1,398,991	-0.76(-1.47%)
Jan 28, 2021	51.11	52.43	50.67	51.99	1,999,427	+1.29(+2.54%)
Jan 27, 2021	52.39	52.42	50.22	50.71	2,170,115	-2.30(-4.34%)
Jan 26, 2021	52.69	53.25	51.97	53.00	1,421,698	+0.57(+1.08%)
Jan 25, 2021	53.27	53.30	52.12	52.44	1,682,216	-0.91(-1.70%)
Jan 22, 2021	53.53	53.75	53.30	53.34	1,055,241	-0.45(-0.84%)
Jan 21, 2021	54.43	54.49	53.45	53.80	1,911,985	-0.60(-1.11%)
Jan 20, 2021	54.98	55.19	54.35	54.40	1,731,004	-0.44(-0.81%)
Jan 19, 2021	55.25	55.90	54.33	54.84	1,824,098	-1.01(-1.81%)
Jan 15, 2021	56.96	57.06	55.75	55.85	1,501,823	-1.18(-2.07%)
Jan 14, 2021	56.07	57.40	55.99	57.04	1,617,611	+0.94(+1.68%)
Jan 13, 2021	55.38	56.36	55.22	56.09	1,627,512	+0.47(+0.85%)
Jan 12, 2021	56.44	56.44	55.43	55.62	1,445,623	-0.54(-0.96%)
Jan 11, 2021	56.26	56.85	55.80	56.17	1,372,941	-0.78(-1.37%)
Jan 08, 2021	56.20	57.04	56.02	56.95	1,764,591	+0.58(+1.02%)
Jan 07, 2021	55.08	56.50	54.26	56.37	2,883,646	+2.76(+5.15%)
Jan 06, 2021	52.54	53.98	52.37	53.61	3,622,887	+1.31(+2.50%)
Jan 05, 2021	52.40	53.02	51.91	52.30	3,525,218	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.