Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.36	37.53	37.36	37.46	63,456	+0.17(+0.47%)
May 27, 2021	37.28	37.37	37.21	37.29	66,414	+0.04(+0.10%)
May 26, 2021	37.10	37.29	37.10	37.25	80,021	+0.28(+0.77%)
May 25, 2021	37.03	37.09	36.94	36.97	62,462	+0.32(+0.87%)
May 24, 2021	36.45	36.70	36.45	36.64	64,416	+0.42(+1.16%)
May 21, 2021	36.64	36.64	36.22	36.22	51,658	-0.45(-1.22%)
May 20, 2021	36.59	36.75	36.53	36.67	94,639	+0.14(+0.38%)
May 19, 2021	36.30	36.63	36.20	36.53	128,750	-0.14(-0.37%)
May 18, 2021	36.65	36.83	36.57	36.67	72,736	+0.51(+1.42%)
May 17, 2021	35.90	36.16	35.86	36.16	80,042	-0.08(-0.23%)
May 14, 2021	36.07	36.28	36.01	36.24	85,811	+0.61(+1.72%)
May 13, 2021	35.76	35.96	35.48	35.63	81,147	+0.02(+0.05%)
May 12, 2021	36.06	36.14	35.56	35.61	91,557	-1.07(-2.92%)
May 11, 2021	36.09	36.68	36.09	36.68	94,624	-0.10(-0.27%)
May 10, 2021	37.25	37.25	36.78	36.78	77,177	-0.60(-1.59%)
May 07, 2021	37.18	37.50	37.18	37.38	180,052	+0.40(+1.09%)
May 06, 2021	36.78	36.97	36.68	36.97	96,511	+0.44(+1.20%)
May 05, 2021	36.53	36.63	36.42	36.53	100,711	+0.15(+0.40%)
May 04, 2021	36.43	36.48	36.15	36.39	72,694	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.