Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.87	34.99	34.71	34.79	109,854	+0.25(+0.73%)
Sep 29, 2021	34.68	34.79	34.48	34.53	87,774	-0.27(-0.78%)
Sep 28, 2021	35.04	35.07	34.70	34.81	77,525	-0.52(-1.46%)
Sep 27, 2021	35.10	35.36	35.08	35.32	154,271	+0.19(+0.53%)
Sep 24, 2021	35.21	35.25	35.13	35.13	91,730	-0.40(-1.13%)
Sep 23, 2021	35.38	35.57	35.31	35.54	83,143	+0.23(+0.65%)
Sep 22, 2021	35.20	35.53	35.20	35.31	66,070	+0.46(+1.32%)
Sep 21, 2021	34.83	34.89	34.67	34.85	97,266	+0.25(+0.72%)
Sep 20, 2021	34.75	34.81	34.28	34.60	189,518	-0.90(-2.54%)
Sep 17, 2021	35.69	35.69	35.44	35.50	102,261	-0.19(-0.54%)
Sep 16, 2021	35.58	35.69	35.48	35.69	128,437	-0.41(-1.12%)
Sep 15, 2021	36.00	36.10	35.87	36.10	79,728	+0.01(+0.03%)
Sep 14, 2021	36.26	36.30	36.03	36.09	109,644	-0.29(-0.78%)
Sep 13, 2021	36.30	36.47	36.22	36.37	65,155	+0.10(+0.28%)
Sep 10, 2021	36.50	36.55	36.24	36.27	66,847	+0.09(+0.25%)
Sep 09, 2021	36.17	36.27	36.12	36.18	84,114	-0.03(-0.08%)
Sep 08, 2021	36.49	36.49	36.18	36.21	70,438	-0.56(-1.53%)
Sep 07, 2021	36.61	36.80	36.61	36.77	230,779	+0.24(+0.66%)
Sep 03, 2021	36.37	36.56	36.37	36.53	80,719	+0.25(+0.68%)
Sep 02, 2021	36.48	36.51	36.26	36.28	99,574	-0.20(-0.56%)
Sep 01, 2021	36.27	36.60	36.27	36.49	82,403	+0.43(+1.20%)
Aug 31, 2021	36.08	36.12	36.00	36.05	153,673	+0.41(+1.16%)
Aug 30, 2021	35.56	35.69	35.51	35.64	41,111	+0.06(+0.16%)
Aug 27, 2021	35.36	35.58	35.29	35.58	196,063	+0.42(+1.20%)
Aug 26, 2021	35.24	35.29	35.13	35.16	122,474	-0.30(-0.86%)
Aug 25, 2021	35.33	35.48	35.33	35.46	89,827	+0.05(+0.13%)
Aug 24, 2021	35.14	35.43	35.14	35.42	82,125	+0.68(+1.96%)
Aug 23, 2021	34.53	34.76	34.51	34.74	130,284	+0.48(+1.40%)
Aug 20, 2021	34.00	34.26	34.00	34.26	73,236	-0.05(-0.13%)
Aug 19, 2021	34.17	34.38	34.14	34.30	100,052	-0.48(-1.38%)
Aug 18, 2021	35.04	35.09	34.78	34.78	66,843	+0.08(+0.24%)
Aug 17, 2021	34.75	34.91	34.60	34.70	110,968	-0.64(-1.80%)
Aug 16, 2021	35.33	35.39	35.22	35.33	703,442	-0.21(-0.60%)
Aug 13, 2021	35.48	35.55	35.35	35.55	95,513	-0.08(-0.23%)
Aug 12, 2021	35.64	35.64	35.52	35.63	36,345	-0.29(-0.79%)
Aug 11, 2021	36.10	36.10	35.79	35.91	509,339	+0.01(+0.03%)
Aug 10, 2021	36.02	36.02	35.85	35.91	106,801	-0.03(-0.08%)
Aug 09, 2021	35.90	36.01	35.89	35.93	95,571	+0.15(+0.41%)
Aug 06, 2021	35.93	35.93	35.71	35.79	52,526	-0.32(-0.89%)
Aug 05, 2021	36.08	36.19	36.06	36.11	124,309	-0.04(-0.10%)
Aug 04, 2021	36.16	36.29	36.03	36.14	67,157	+0.17(+0.49%)
Aug 03, 2021	35.79	35.99	35.67	35.97	67,971	+0.23(+0.64%)
Aug 02, 2021	35.79	35.96	35.72	35.74	227,293	+0.24(+0.67%)
Jul 30, 2021	35.49	35.68	35.44	35.50	52,062	-0.37(-1.03%)
Jul 29, 2021	35.91	35.95	35.75	35.87	92,652	+0.11(+0.31%)
Jul 28, 2021	35.28	35.78	35.28	35.76	117,884	+0.84(+2.40%)
Jul 27, 2021	34.89	34.94	34.52	34.92	163,780	-0.62(-1.74%)
Jul 26, 2021	35.52	35.67	35.45	35.54	76,428	-0.62(-1.71%)
Jul 23, 2021	36.23	36.23	35.97	36.15	73,206	-0.37(-1.01%)
Jul 22, 2021	36.60	36.60	36.42	36.52	107,662	-0.02(-0.05%)
Jul 21, 2021	36.19	36.54	36.14	36.54	144,353	+0.17(+0.48%)
Jul 20, 2021	36.11	36.41	36.02	36.37	100,642	+0.22(+0.61%)
Jul 19, 2021	36.23	36.24	36.00	36.14	126,599	-0.62(-1.68%)
Jul 16, 2021	37.06	37.09	36.69	36.76	106,986	-0.33(-0.89%)
Jul 15, 2021	37.07	37.20	36.99	37.09	80,682	+0.22(+0.60%)
Jul 14, 2021	37.04	37.04	36.83	36.87	42,701	+0.15(+0.40%)
Jul 13, 2021	36.77	36.95	36.72	36.72	55,696	+0.01(+0.03%)
Jul 12, 2021	36.59	36.72	36.53	36.72	112,400	+0.05(+0.13%)
Jul 09, 2021	36.39	36.70	36.39	36.67	68,865	+0.53(+1.48%)
Jul 08, 2021	36.02	36.26	36.01	36.14	163,359	-0.73(-1.97%)
Jul 07, 2021	36.92	37.02	36.68	36.86	89,581	+0.08(+0.23%)
Jul 06, 2021	36.94	36.96	36.65	36.78	250,047	-0.49(-1.31%)
Jul 02, 2021	37.28	37.31	37.16	37.27	142,704	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.