Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.94	71.45	69.35	69.50	43,837	-0.92(-1.31%)
Dec 30, 2021	68.04	70.96	68.04	70.42	76,157	+2.37(+3.48%)
Dec 29, 2021	68.53	68.74	67.45	68.06	33,894	-1.05(-1.52%)
Dec 28, 2021	69.71	69.87	69.00	69.11	43,023	-0.69(-0.98%)
Dec 27, 2021	68.73	69.95	68.73	69.79	45,996	+0.90(+1.31%)
Dec 23, 2021	67.68	69.17	67.48	68.89	41,867	+1.12(+1.65%)
Dec 22, 2021	66.19	67.90	65.82	67.77	39,937	+1.08(+1.62%)
Dec 21, 2021	65.06	66.89	65.06	66.69	65,615	+3.21(+5.05%)
Dec 20, 2021	63.86	63.86	62.48	63.49	69,862	-3.21(-4.81%)
Dec 17, 2021	66.25	67.28	65.74	66.69	41,246	-1.01(-1.49%)
Dec 16, 2021	69.03	69.67	67.34	67.70	48,105	+0.36(+0.53%)
Dec 15, 2021	66.82	67.53	64.59	67.34	191,921	-0.58(-0.86%)
Dec 14, 2021	67.19	68.40	67.11	67.92	61,917	-0.41(-0.60%)
Dec 13, 2021	70.25	70.45	68.06	68.33	28,575	-3.42(-4.76%)
Dec 10, 2021	71.57	71.99	71.13	71.75	27,665	+0.09(+0.13%)
Dec 09, 2021	71.95	72.77	71.47	71.66	21,666	-1.12(-1.54%)
Dec 08, 2021	71.74	73.27	71.51	72.77	68,412	+1.03(+1.44%)
Dec 07, 2021	71.26	71.94	71.03	71.74	83,702	+3.13(+4.56%)
Dec 06, 2021	66.88	68.67	66.17	68.61	47,024	+1.45(+2.16%)
Dec 03, 2021	69.97	70.15	66.17	67.16	69,830	-3.00(-4.27%)
Dec 02, 2021	70.00	71.49	69.40	70.16	69,184	+2.53(+3.74%)
Dec 01, 2021	70.10	71.46	67.56	67.63	102,856	+0.78(+1.17%)
Nov 30, 2021	67.14	68.10	67.12	66.85	113,468	-0.30(-0.45%)
Nov 29, 2021	68.46	68.46	66.46	67.15	77,456	+0.44(+0.66%)
Nov 26, 2021	67.97	67.98	65.56	66.71	131,501	-6.97(-9.46%)
Nov 24, 2021	72.61	73.68	72.20	73.68	40,410	-0.39(-0.52%)
Nov 23, 2021	74.34	75.05	73.06	74.06	28,736	-0.21(-0.28%)
Nov 22, 2021	75.61	76.24	74.26	74.27	47,585	-1.78(-2.34%)
Nov 19, 2021	76.60	77.32	75.97	76.05	26,007	-0.41(-0.54%)
Nov 18, 2021	77.14	76.58	76.30	76.46	59,699	-2.88(-3.63%)
Nov 17, 2021	80.77	80.77	78.72	79.34	34,129	-1.25(-1.55%)
Nov 16, 2021	80.64	81.03	79.83	80.59	22,363	+0.19(+0.23%)
Nov 15, 2021	81.67	81.79	80.20	80.40	25,945	-0.73(-0.90%)
Nov 12, 2021	80.50	81.38	80.02	81.13	28,895	+0.58(+0.72%)
Nov 11, 2021	79.66	81.06	79.66	80.55	61,644	+3.89(+5.08%)
Nov 10, 2021	78.14			76.66	59,338	-0.86(-1.12%)
Nov 09, 2021	78.60	79.19	77.02	77.52	49,204	-1.02(-1.30%)
Nov 08, 2021	77.95	78.66	77.71	78.55	60,337	+2.05(+2.68%)
Nov 05, 2021	77.30	77.30	75.69	76.50	24,424	-0.12(-0.16%)
Nov 04, 2021	77.61	77.61	75.87	76.62	47,370	-0.69(-0.89%)
Nov 03, 2021	75.86	77.49	74.94	77.31	79,082	+1.35(+1.78%)
Nov 02, 2021	76.56	76.64	75.72	75.95	66,182	-2.21(-2.83%)
Nov 01, 2021	76.27	78.26	76.21	78.16	73,963	+1.96(+2.57%)
Oct 29, 2021	76.72	76.94	75.21	76.21	182,842	-3.52(-4.41%)
Oct 28, 2021	78.66	79.85	77.99	79.72	120,551	+0.11(+0.14%)
Oct 27, 2021	80.24	81.22	79.41	79.61	100,774	-1.92(-2.35%)
Oct 26, 2021	83.46			81.53	74,367	-1.42(-1.71%)
Oct 25, 2021	82.92	83.25	81.60	82.95	73,541	+1.41(+1.73%)
Oct 22, 2021	82.39	83.53	80.79	81.54	420,635	-0.71(-0.87%)
Oct 21, 2021	82.05	82.50	81.42	82.25	83,148	-1.72(-2.05%)
Oct 20, 2021	84.44	84.44	83.30	83.97	54,282	+0.04(+0.04%)
Oct 19, 2021	82.48	84.14	82.20	83.93	50,631	+3.15(+3.90%)
Oct 18, 2021	79.63	81.37	79.56	80.78	82,155	-0.54(-0.66%)
Oct 15, 2021	79.76	81.73	79.51	81.32	542,685	+2.89(+3.68%)
Oct 14, 2021	78.97	79.14	77.68	78.43	42,476	+0.63(+0.81%)
Oct 13, 2021	76.62	78.28	76.06	77.80	60,321	+3.13(+4.19%)
Oct 12, 2021	75.92	76.27	74.52	74.67	46,229	-1.27(-1.67%)
Oct 11, 2021	77.43	78.04	75.79	75.94	27,357	-0.28(-0.37%)
Oct 08, 2021	76.10	76.60	75.46	76.22	40,449	+0.55(+0.73%)
Oct 07, 2021	74.46	76.50	74.33	75.67	169,570	+4.31(+6.04%)
Oct 06, 2021	69.22	71.54	69.00	71.36	110,035	-1.24(-1.71%)
Oct 05, 2021	71.44	73.28	71.44	72.60	42,192	+1.73(+2.44%)
Oct 04, 2021	72.59	72.59	69.71	70.87	62,611	-3.40(-4.58%)
Oct 01, 2021	74.38	75.00	72.39	74.27	53,546	-0.33(-0.44%)
Sep 30, 2021	74.99	76.01	74.29	74.60	42,845	+1.80(+2.47%)
Sep 29, 2021	74.41	74.92	72.72	72.80	48,846	-1.97(-2.64%)
Sep 28, 2021	76.53	77.01	74.27	74.78	48,291	-3.19(-4.09%)
Sep 27, 2021	76.57	78.28	76.04	77.96	39,575	+1.55(+2.03%)
Sep 24, 2021	76.63	77.19	76.12	76.41	444,021	-2.94(-3.71%)
Sep 23, 2021	78.28	79.44	78.06	79.36	38,872	+1.89(+2.44%)
Sep 22, 2021	76.94	79.04	76.85	77.47	57,681	+2.73(+3.65%)
Sep 21, 2021	74.56	75.23	73.78	74.74	35,340	+1.63(+2.22%)
Sep 20, 2021	73.92	74.92	71.24	73.11	109,953	-6.55(-8.23%)
Sep 17, 2021	80.60	80.84	79.05	79.67	24,066	-0.59(-0.74%)
Sep 16, 2021	79.92	80.71	78.97	80.26	44,858	-3.19(-3.82%)
Sep 15, 2021	82.41	83.44	81.52	83.44	36,761	+0.03(+0.03%)
Sep 14, 2021	84.78	84.89	82.99	83.42	35,620	-2.19(-2.56%)
Sep 13, 2021	85.27	85.84	84.37	85.61	22,931	+0.55(+0.64%)
Sep 10, 2021	87.04	87.33	84.98	85.06	488,350	-0.26(-0.31%)
Sep 09, 2021	84.36	85.53	84.07	85.33	36,843	-0.32(-0.37%)
Sep 08, 2021	87.92	87.99	85.09	85.64	69,555	-4.13(-4.60%)
Sep 07, 2021	89.06	90.38	89.06	89.77	63,873	+1.52(+1.73%)
Sep 03, 2021	87.31	88.49	87.13	88.25	36,307	+1.55(+1.79%)
Sep 02, 2021	87.75	88.11	86.47	86.70	68,494	-1.31(-1.48%)
Sep 01, 2021	86.22	88.92	86.22	88.00	69,845	+3.09(+3.64%)
Aug 31, 2021	84.89	85.24	84.36	84.91	181,111	+3.48(+4.27%)
Aug 30, 2021	81.18	81.60	80.20	81.43	33,552	+0.54(+0.66%)
Aug 27, 2021	79.20	80.90	78.67	80.90	44,199	+2.83(+3.62%)
Aug 26, 2021	78.70	78.97	77.76	78.07	58,327	-2.41(-2.99%)
Aug 25, 2021	79.83	80.58	79.10	80.47	57,781	+0.39(+0.48%)
Aug 24, 2021	78.43	80.35	78.23	80.09	107,032	+5.01(+6.67%)
Aug 23, 2021	73.76	75.21	73.16	75.08	97,060	+3.50(+4.89%)
Aug 20, 2021	70.20	71.87	70.00	71.58	52,212	-0.74(-1.02%)
Aug 19, 2021	71.35	72.76	71.13	72.31	120,914	-3.43(-4.53%)
Aug 18, 2021	77.18	77.84	75.63	75.75	56,765	+0.33(+0.44%)
Aug 17, 2021	75.36	76.75	74.53	75.42	82,159	-4.50(-5.63%)
Aug 16, 2021	79.97	79.99	78.93	79.92	119,666	-2.04(-2.49%)
Aug 13, 2021	81.62	81.98	80.54	81.96	34,132	-0.65(-0.79%)
Aug 12, 2021	82.88	82.88	81.70	82.61	68,032	-2.31(-2.72%)
Aug 11, 2021	85.76	85.76	83.84	84.92	27,608	+0.62(+0.74%)
Aug 10, 2021	85.15	85.15	83.86	84.30	22,729	+0.22(+0.26%)
Aug 09, 2021	84.25	84.79	83.44	84.08	72,698	+1.05(+1.27%)
Aug 06, 2021	84.12	84.12	82.47	83.03	41,606	-2.30(-2.70%)
Aug 05, 2021	85.25	86.13	85.19	85.33	23,405	-0.46(-0.54%)
Aug 04, 2021	86.16	87.26	85.14	85.80	47,790	+1.42(+1.68%)
Aug 03, 2021	83.17	84.47	81.96	84.38	51,607	+0.95(+1.14%)
Aug 02, 2021	83.58	84.70	83.02	83.43	48,982	+1.84(+2.26%)
Jul 30, 2021	80.94	82.73	80.78	81.58	56,908	-2.50(-2.97%)
Jul 29, 2021	84.85	84.98	83.05	84.08	57,488	+1.33(+1.60%)
Jul 28, 2021	79.51	83.26	78.78	82.76	138,416	+6.20(+8.09%)
Jul 27, 2021	76.35	76.99	73.59	76.56	209,922	-4.81(-5.91%)
Jul 26, 2021	81.20	82.66	80.62	81.38	127,397	-5.10(-5.89%)
Jul 23, 2021	87.33	87.39	85.18	86.47	80,118	-4.16(-4.59%)
Jul 22, 2021	91.07	91.07	89.54	90.63	34,487	+0.50(+0.55%)
Jul 21, 2021	87.12	90.13	86.74	90.13	36,647	+1.74(+1.97%)
Jul 20, 2021	86.17	88.90	85.78	88.39	38,616	+1.19(+1.37%)
Jul 19, 2021	87.70	87.80	86.16	87.20	75,300	-4.65(-5.07%)
Jul 16, 2021	94.54	94.94	91.57	91.85	83,348	-2.62(-2.78%)
Jul 15, 2021	94.86	95.77	93.64	94.47	42,169	+0.72(+0.77%)
Jul 14, 2021	95.01	95.01	93.21	93.75	42,658	+1.14(+1.23%)
Jul 13, 2021	92.95	94.15	92.50	92.61	83,128	+0.32(+0.35%)
Jul 12, 2021	91.19	92.38	90.76	92.29	59,670	+0.32(+0.35%)
Jul 09, 2021	90.47	92.17	89.69	91.97	72,566	+4.46(+5.09%)
Jul 08, 2021	87.20	88.62	86.63	87.52	108,599	-5.80(-6.22%)
Jul 07, 2021	95.08	95.12	92.35	93.32	54,071	-0.39(-0.41%)
Jul 06, 2021	95.25	95.71	92.65	93.70	111,542	-5.09(-5.15%)
Jul 02, 2021	98.04	98.79	97.15	98.79	75,911	-0.39(-0.39%)
Jul 01, 2021	101.16	101.33	97.88	99.17	82,977	-1.72(-1.70%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)
Jun 01, 2021	105.20	105.71	103.82	104.95	146,584	+5.75(+5.80%)
May 28, 2021	97.49	99.54	97.49	99.20	690,944	+2.09(+2.15%)
May 27, 2021	97.18	97.68	96.31	97.11	224,110	+0.31(+0.32%)
May 26, 2021	95.78	97.19	95.78	96.80	329,296	+2.05(+2.16%)
May 25, 2021	95.67	97.70	94.41	94.75	177,019	+2.68(+2.91%)
May 24, 2021	90.95	92.71	90.59	92.08	69,208	+2.41(+2.68%)
May 21, 2021	92.88	92.88	89.40	89.67	75,393	-3.48(-3.73%)
May 20, 2021	91.73	93.61	91.73	93.15	28,758	+1.63(+1.78%)
May 19, 2021	88.75	92.32	88.72	91.52	78,812	-0.88(-0.96%)
May 18, 2021	92.13	93.55	91.88	92.40	70,323	+3.61(+4.06%)
May 17, 2021	87.40	88.95	86.95	88.80	50,835	-0.36(-0.40%)
May 14, 2021	87.38	89.31	86.92	89.15	74,535	+4.67(+5.53%)
May 13, 2021	85.44	86.78	83.28	84.48	54,142	-0.38(-0.44%)
May 12, 2021	87.91	88.98	84.39	84.86	120,036	-7.22(-7.84%)
May 11, 2021	87.88	92.47	87.61	92.08	63,966	-1.06(-1.14%)
May 10, 2021	97.41	97.41	92.87	93.14	266,570	-5.48(-5.55%)
May 07, 2021	97.19	99.74	96.57	98.62	200,169	+3.04(+3.19%)
May 06, 2021	94.23	95.67	93.48	95.57	48,504	+2.48(+2.66%)
May 05, 2021	92.84	93.73	92.14	93.09	73,036	+1.44(+1.57%)
May 04, 2021	92.57	93.05	89.63	91.65	122,316	-2.90(-3.07%)
May 03, 2021	94.44	96.18	93.78	94.56	98,226	-0.27(-0.29%)
Apr 30, 2021	96.27	96.79	94.20	94.83	110,573	-5.10(-5.11%)
Apr 29, 2021	101.97	101.97	97.77	99.93	55,907	-1.17(-1.16%)
Apr 28, 2021	100.03	102.08	99.64	101.11	74,300	+2.36(+2.39%)
Apr 27, 2021	98.75	99.60	98.33	98.75	46,454	+0.00(+0.00%)
Apr 26, 2021	98.14	99.09	97.49	98.75	92,643	+0.32(+0.32%)
Apr 23, 2021	97.10	98.77	97.10	98.43	98,654	+3.97(+4.20%)
Apr 22, 2021	95.52	96.03	93.54	94.46	26,626	-1.01(-1.05%)
Apr 21, 2021	92.48	95.57	91.71	95.47	38,915	+1.64(+1.74%)
Apr 20, 2021	95.73	96.05	92.91	93.83	63,944	-2.07(-2.16%)
Apr 19, 2021	96.49	96.99	95.10	95.90	53,138	-1.09(-1.12%)
Apr 16, 2021	97.23	97.54	95.79	96.99	59,596	+0.71(+0.74%)
Apr 15, 2021	96.23	96.59	95.25	96.28	50,310	+2.34(+2.49%)
Apr 14, 2021	94.82	95.37	93.55	93.94	58,611	+1.42(+1.53%)
Apr 13, 2021	91.29	93.45	91.13	92.52	69,010	+1.20(+1.32%)
Apr 12, 2021	91.07	91.62	90.45	91.31	76,352	-1.72(-1.85%)
Apr 09, 2021	92.66	93.08	92.17	93.03	72,899	-2.57(-2.68%)
Apr 08, 2021	95.90	96.83	95.17	95.60	85,544	+2.57(+2.76%)
Apr 07, 2021	93.47	94.16	92.14	93.03	157,650	-4.58(-4.69%)
Apr 06, 2021	95.84	98.67	95.51	97.61	94,909	+1.46(+1.51%)
Apr 05, 2021	96.49	96.85	95.40	96.15	76,723	+1.08(+1.14%)
Apr 01, 2021	96.29	96.58	94.52	95.07	172,937	+2.71(+2.93%)
Mar 31, 2021	90.46	92.95	90.46	92.37	86,734	+1.62(+1.78%)
Mar 30, 2021	89.67	91.23	89.02	90.75	45,473	+0.87(+0.97%)
Mar 29, 2021	89.48	90.63	88.55	89.88	53,436	-1.80(-1.97%)
Mar 26, 2021	87.63	91.94	86.42	91.68	132,390	+6.35(+7.44%)
Mar 25, 2021	83.45	85.72	83.18	85.33	152,457	+1.12(+1.33%)
Mar 24, 2021	88.51	88.59	84.14	84.21	136,187	-6.07(-6.73%)
Mar 23, 2021	92.05	92.62	90.06	90.29	129,528	-5.53(-5.77%)
Mar 22, 2021	94.85	96.52	93.75	95.82	85,818	-0.31(-0.32%)
Mar 19, 2021	93.89	96.32	92.92	96.13	81,797	+2.72(+2.92%)
Mar 18, 2021	96.15	96.64	93.00	93.40	117,924	-5.18(-5.26%)
Mar 17, 2021	94.35	99.76	93.79	98.59	168,635	+0.41(+0.42%)
Mar 16, 2021	97.88	99.26	97.11	98.17	79,954	+1.26(+1.30%)
Mar 15, 2021	95.04	97.01	94.28	96.91	103,750	+0.83(+0.86%)
Mar 12, 2021	95.50	96.22	93.98	96.09	192,564	-5.54(-5.45%)
Mar 11, 2021	99.52	102.07	98.12	101.63	288,949	+8.57(+9.21%)
Mar 10, 2021	95.11	95.63	91.65	93.06	134,963	-1.25(-1.32%)
Mar 09, 2021	92.24	95.67	92.01	94.30	215,689	+5.85(+6.61%)
Mar 08, 2021	91.20	91.83	87.78	88.45	231,522	-7.76(-8.06%)
Mar 05, 2021	96.94	97.00	90.96	96.21	182,765	+2.99(+3.21%)
Mar 04, 2021	99.05	100.29	91.72	93.21	258,474	-7.09(-7.07%)
Mar 03, 2021	103.13	103.69	99.10	100.30	97,458	-0.39(-0.39%)
Mar 02, 2021	101.70	102.28	99.82	100.70	136,787	-3.26(-3.13%)
Mar 01, 2021	101.99	104.73	101.30	103.96	163,665	+7.68(+7.98%)
Feb 26, 2021	98.26	98.42	94.36	96.28	197,463	-4.16(-4.14%)
Feb 25, 2021	107.79	108.49	99.69	100.44	150,215	-7.07(-6.58%)
Feb 24, 2021	104.24	107.67	102.28	107.50	177,321	-2.01(-1.83%)
Feb 23, 2021	106.23	110.76	102.11	109.51	198,978	+1.35(+1.25%)
Feb 22, 2021	109.47	111.49	107.97	108.16	292,513	-10.12(-8.56%)
Feb 19, 2021	118.52	120.34	117.57	118.28	95,429	+2.15(+1.85%)
Feb 18, 2021	115.53	116.34	112.51	116.13	189,386	-5.30(-4.37%)
Feb 17, 2021	120.67	121.59	118.94	121.44	125,395	+0.16(+0.13%)
Feb 16, 2021	122.50	123.46	120.36	121.28	156,819	+0.75(+0.62%)
Feb 12, 2021	118.63	121.42	117.81	120.53	91,063	+0.47(+0.39%)
Feb 11, 2021	119.72	121.52	119.07	120.06	151,972	+3.76(+3.23%)
Feb 10, 2021	118.31	118.71	114.23	116.30	129,054	+1.33(+1.16%)
Feb 09, 2021	111.63	115.49	111.63	114.97	120,138	+3.32(+2.98%)
Feb 08, 2021	109.94	112.18	109.87	111.65	118,005	+0.66(+0.59%)
Feb 05, 2021	109.77	111.20	108.48	110.99	81,051	+2.71(+2.51%)
Feb 04, 2021	107.69	108.48	105.94	108.28	91,573	-0.14(-0.13%)
Feb 03, 2021	108.90	109.35	107.23	108.42	98,192	+1.71(+1.60%)
Feb 02, 2021	107.15	107.32	105.73	106.71	137,853	+4.19(+4.09%)
Feb 01, 2021	100.84	103.12	99.63	102.52	182,136	+7.97(+8.43%)
Jan 29, 2021	97.39	97.79	93.50	94.55	239,214	-8.13(-7.92%)
Jan 28, 2021	99.92	103.69	99.36	102.68	165,447	+2.29(+2.28%)
Jan 27, 2021	102.58	103.90	100.19	100.39	313,921	-8.89(-8.14%)
Jan 26, 2021	109.28	109.93	107.87	109.28	116,017	-2.86(-2.55%)
Jan 25, 2021	113.43	113.72	109.16	112.14	253,759	+2.46(+2.24%)
Jan 22, 2021	107.86	110.12	107.43	109.68	733,724	-3.14(-2.78%)
Jan 21, 2021	113.38	113.38	111.32	112.82	141,455	+1.00(+0.90%)
Jan 20, 2021	112.26	112.30	110.08	111.81	305,465	+5.47(+5.14%)
Jan 19, 2021	107.86	107.97	105.76	106.35	323,722	+4.98(+4.91%)
Jan 15, 2021	102.69	103.12	100.56	101.37	187,558	-4.46(-4.21%)
Jan 14, 2021	106.34	107.91	105.55	105.83	129,956	+2.73(+2.65%)
Jan 13, 2021	103.09	104.36	101.50	103.10	115,752	+0.61(+0.60%)
Jan 12, 2021	101.39	102.94	100.67	102.49	171,819	+2.71(+2.72%)
Jan 11, 2021	99.46	100.93	99.18	99.78	267,161	-3.66(-3.54%)
Jan 08, 2021	100.88	103.78	99.53	103.44	1,160,070	+7.60(+7.93%)
Jan 07, 2021	95.06	96.04	93.67	95.84	130,755	+2.52(+2.70%)
Jan 06, 2021	93.73	96.88	92.75	93.33	225,002	-2.45(-2.56%)
Jan 05, 2021	91.98	95.93	91.98	95.78	171,936	+6.21(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.