Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 74.99 76.01 74.29 74.60 42,845 +1.80(+2.47%)
Sep 29, 2021 74.41 74.92 72.72 72.80 48,846 -1.97(-2.64%)
Sep 28, 2021 76.53 77.01 74.27 74.78 48,291 -3.19(-4.09%)
Sep 27, 2021 76.57 78.28 76.04 77.96 39,575 +1.55(+2.03%)
Sep 24, 2021 76.63 77.19 76.12 76.41 444,021 -2.94(-3.71%)
Sep 23, 2021 78.28 79.44 78.06 79.36 38,872 +1.89(+2.44%)
Sep 22, 2021 76.94 79.04 76.85 77.47 57,681 +2.73(+3.65%)
Sep 21, 2021 74.56 75.23 73.78 74.74 35,340 +1.63(+2.22%)
Sep 20, 2021 73.92 74.92 71.24 73.11 109,953 -6.55(-8.23%)
Sep 17, 2021 80.60 80.84 79.05 79.67 24,066 -0.59(-0.74%)
Sep 16, 2021 79.92 80.71 78.97 80.26 44,858 -3.19(-3.82%)
Sep 15, 2021 82.41 83.44 81.52 83.44 36,761 +0.03(+0.03%)
Sep 14, 2021 84.78 84.89 82.99 83.42 35,620 -2.19(-2.56%)
Sep 13, 2021 85.27 85.84 84.37 85.61 22,931 +0.55(+0.64%)
Sep 10, 2021 87.04 87.33 84.98 85.06 488,350 -0.26(-0.31%)
Sep 09, 2021 84.36 85.53 84.07 85.33 36,843 -0.32(-0.37%)
Sep 08, 2021 87.92 87.99 85.09 85.64 69,555 -4.13(-4.60%)
Sep 07, 2021 89.06 90.38 89.06 89.77 63,873 +1.52(+1.73%)
Sep 03, 2021 87.31 88.49 87.13 88.25 36,307 +1.55(+1.79%)
Sep 02, 2021 87.75 88.11 86.47 86.70 68,494 -1.31(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.