Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.99	76.01	74.29	74.60	42,845	+1.80(+2.47%)
Sep 29, 2021	74.41	74.92	72.72	72.80	48,846	-1.97(-2.64%)
Sep 28, 2021	76.53	77.01	74.27	74.78	48,291	-3.19(-4.09%)
Sep 27, 2021	76.57	78.28	76.04	77.96	39,575	+1.55(+2.03%)
Sep 24, 2021	76.63	77.19	76.12	76.41	444,021	-2.94(-3.71%)
Sep 23, 2021	78.28	79.44	78.06	79.36	38,872	+1.89(+2.44%)
Sep 22, 2021	76.94	79.04	76.85	77.47	57,681	+2.73(+3.65%)
Sep 21, 2021	74.56	75.23	73.78	74.74	35,340	+1.63(+2.22%)
Sep 20, 2021	73.92	74.92	71.24	73.11	109,953	-6.55(-8.23%)
Sep 17, 2021	80.60	80.84	79.05	79.67	24,066	-0.59(-0.74%)
Sep 16, 2021	79.92	80.71	78.97	80.26	44,858	-3.19(-3.82%)
Sep 15, 2021	82.41	83.44	81.52	83.44	36,761	+0.03(+0.03%)
Sep 14, 2021	84.78	84.89	82.99	83.42	35,620	-2.19(-2.56%)
Sep 13, 2021	85.27	85.84	84.37	85.61	22,931	+0.55(+0.64%)
Sep 10, 2021	87.04	87.33	84.98	85.06	488,350	-0.26(-0.31%)
Sep 09, 2021	84.36	85.53	84.07	85.33	36,843	-0.32(-0.37%)
Sep 08, 2021	87.92	87.99	85.09	85.64	69,555	-4.13(-4.60%)
Sep 07, 2021	89.06	90.38	89.06	89.77	63,873	+1.52(+1.73%)
Sep 03, 2021	87.31	88.49	87.13	88.25	36,307	+1.55(+1.79%)
Sep 02, 2021	87.75	88.11	86.47	86.70	68,494	-1.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.