Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.46	92.95	90.46	92.37	86,734	+1.62(+1.78%)
Mar 30, 2021	89.67	91.23	89.02	90.75	45,473	+0.87(+0.97%)
Mar 29, 2021	89.48	90.63	88.55	89.88	53,436	-1.80(-1.97%)
Mar 26, 2021	87.63	91.94	86.42	91.68	132,390	+6.35(+7.44%)
Mar 25, 2021	83.45	85.72	83.18	85.33	152,457	+1.12(+1.33%)
Mar 24, 2021	88.51	88.59	84.14	84.21	136,187	-6.07(-6.73%)
Mar 23, 2021	92.05	92.62	90.06	90.29	129,528	-5.53(-5.77%)
Mar 22, 2021	94.85	96.52	93.75	95.82	85,818	-0.31(-0.32%)
Mar 19, 2021	93.89	96.32	92.92	96.13	81,797	+2.72(+2.92%)
Mar 18, 2021	96.15	96.64	93.00	93.40	117,924	-5.18(-5.26%)
Mar 17, 2021	94.35	99.76	93.79	98.59	168,635	+0.41(+0.42%)
Mar 16, 2021	97.88	99.26	97.11	98.17	79,954	+1.26(+1.30%)
Mar 15, 2021	95.04	97.01	94.28	96.91	103,750	+0.83(+0.86%)
Mar 12, 2021	95.50	96.22	93.98	96.09	192,564	-5.54(-5.45%)
Mar 11, 2021	99.52	102.07	98.12	101.63	288,949	+8.57(+9.21%)
Mar 10, 2021	95.11	95.63	91.65	93.06	134,963	-1.25(-1.32%)
Mar 09, 2021	92.24	95.67	92.01	94.30	215,689	+5.85(+6.61%)
Mar 08, 2021	91.20	91.83	87.78	88.45	231,522	-7.76(-8.06%)
Mar 05, 2021	96.94	97.00	90.96	96.21	182,765	+2.99(+3.21%)
Mar 04, 2021	99.05	100.29	91.72	93.21	258,474	-7.09(-7.07%)
Mar 03, 2021	103.13	103.69	99.10	100.30	97,458	-0.39(-0.39%)
Mar 02, 2021	101.70	102.28	99.82	100.70	136,787	-3.26(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.