Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.42	31.44	31.21	31.27	447,646	-0.13(-0.42%)
Sep 29, 2021	31.60	31.61	31.38	31.40	90,737	-0.23(-0.72%)
Sep 28, 2021	31.71	31.77	31.53	31.63	152,371	-0.61(-1.89%)
Sep 27, 2021	32.28	32.38	32.20	32.24	106,103	+0.12(+0.38%)
Sep 24, 2021	32.13	32.19	32.07	32.12	207,032	-0.52(-1.59%)
Sep 23, 2021	32.59	32.74	32.54	32.63	302,634	+0.28(+0.87%)
Sep 22, 2021	32.34	32.56	32.31	32.35	170,302	+0.05(+0.16%)
Sep 21, 2021	32.27	32.39	32.22	32.30	110,596	+0.41(+1.27%)
Sep 20, 2021	31.90	31.94	31.67	31.89	247,846	-0.51(-1.56%)
Sep 17, 2021	32.65	32.67	32.38	32.40	281,823	-0.32(-0.99%)
Sep 16, 2021	32.65	32.79	32.61	32.72	68,123	-0.13(-0.40%)
Sep 15, 2021	32.74	32.85	32.65	32.85	124,396	+0.01(+0.03%)
Sep 14, 2021	32.99	32.99	32.79	32.85	86,175	-0.09(-0.27%)
Sep 13, 2021	32.83	32.95	32.83	32.93	141,997	+0.17(+0.51%)
Sep 10, 2021	33.11	33.11	32.72	32.77	132,334	-0.23(-0.69%)
Sep 09, 2021	33.01	33.13	32.98	32.99	213,827	+0.15(+0.45%)
Sep 08, 2021	33.02	33.07	32.82	32.85	449,629	-0.52(-1.57%)
Sep 07, 2021	33.39	33.41	33.27	33.37	159,542	-0.21(-0.62%)
Sep 03, 2021	33.55	33.64	33.44	33.58	122,770	+0.06(+0.18%)
Sep 02, 2021	33.55	33.62	33.49	33.52	318,563	+0.04(+0.13%)
Sep 01, 2021	33.37	33.53	33.31	33.48	401,897	+0.22(+0.66%)
Aug 31, 2021	33.27	33.33	33.25	33.26	304,720	-0.16(-0.47%)
Aug 30, 2021	33.37	33.42	33.34	33.41	145,580	+0.09(+0.26%)
Aug 27, 2021	33.03	33.38	33.03	33.33	207,220	+0.62(+1.90%)
Aug 26, 2021	32.75	32.78	32.65	32.71	260,055	+0.02(+0.05%)
Aug 25, 2021	32.64	32.73	32.60	32.69	71,196	-0.17(-0.53%)
Aug 24, 2021	32.78	32.88	32.73	32.86	37,056	+0.00(+0.00%)
Aug 23, 2021	32.76	32.86	32.71	32.86	397,689	-0.09(-0.27%)
Aug 20, 2021	32.72	32.96	32.72	32.95	520,638	+0.24(+0.72%)
Aug 19, 2021	32.69	32.77	32.60	32.72	108,626	-0.32(-0.98%)
Aug 18, 2021	33.06	33.21	33.01	33.04	117,261	+0.12(+0.37%)
Aug 17, 2021	32.94	32.99	32.79	32.92	241,180	-0.41(-1.23%)
Aug 16, 2021	33.29	33.37	33.27	33.33	81,334	-0.04(-0.13%)
Aug 13, 2021	33.29	33.40	33.24	33.37	97,531	+0.23(+0.69%)
Aug 12, 2021	33.20	33.20	33.07	33.14	158,082	-0.13(-0.39%)
Aug 11, 2021	33.20	33.31	33.14	33.27	156,790	+0.23(+0.69%)
Aug 10, 2021	33.02	33.06	32.91	33.05	1,286,143	-0.12(-0.37%)
Aug 09, 2021	33.31	33.31	33.17	33.17	153,145	-0.13(-0.39%)
Aug 06, 2021	33.44	33.44	33.29	33.30	172,833	-0.31(-0.94%)
Aug 05, 2021	33.56	33.65	33.44	33.62	376,203	+0.37(+1.10%)
Aug 04, 2021	33.34	33.42	33.20	33.25	108,355	+0.06(+0.18%)
Aug 03, 2021	33.18	33.20	33.06	33.19	204,641	+0.03(+0.08%)
Aug 02, 2021	33.29	33.39	33.12	33.16	190,966	+0.03(+0.08%)
Jul 30, 2021	33.14	33.27	33.09	33.13	187,926	+0.03(+0.08%)
Jul 29, 2021	33.11	33.18	33.11	33.11	66,990	-0.04(-0.11%)
Jul 28, 2021	33.06	33.18	33.01	33.14	327,929	+0.30(+0.91%)
Jul 27, 2021	32.79	32.85	32.72	32.85	163,972	+0.12(+0.37%)
Jul 26, 2021	32.62	32.76	32.62	32.72	40,205	-0.08(-0.24%)
Jul 23, 2021	32.75	32.82	32.70	32.80	68,638	+0.12(+0.37%)
Jul 22, 2021	32.74	32.77	32.61	32.68	234,710	+0.01(+0.03%)
Jul 21, 2021	32.48	32.70	32.48	32.67	299,678	+0.27(+0.82%)
Jul 20, 2021	32.15	32.44	32.09	32.40	449,655	+0.35(+1.10%)
Jul 19, 2021	32.33	32.35	31.98	32.05	490,669	-0.52(-1.58%)
Jul 16, 2021	32.83	32.84	32.57	32.57	278,230	-0.11(-0.35%)
Jul 15, 2021	32.67	32.72	32.52	32.68	95,589	-0.24(-0.74%)
Jul 14, 2021	32.89	32.96	32.87	32.92	153,839	+0.01(+0.03%)
Jul 13, 2021	33.13	33.13	32.89	32.92	169,703	-0.42(-1.26%)
Jul 12, 2021	33.18	33.34	33.18	33.34	105,983	+0.12(+0.37%)
Jul 09, 2021	32.97	33.22	32.96	33.21	386,087	+0.63(+1.93%)
Jul 08, 2021	32.48	32.60	32.44	32.58	516,551	-0.15(-0.45%)
Jul 07, 2021	32.70	32.78	32.63	32.73	289,094	+0.00(+0.00%)
Jul 06, 2021	32.68	32.78	32.57	32.73	337,393	+0.32(+1.00%)
Jul 02, 2021	32.27	32.44	32.17	32.41	872,425	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.