Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.67	40.12	39.67	40.05	14,506	-0.02(-0.06%)
Jul 29, 2021	39.87	40.32	39.87	40.08	9,173	+0.28(+0.69%)
Jul 28, 2021	39.42	39.91	39.36	39.80	14,367	+0.44(+1.12%)
Jul 27, 2021	39.80	39.80	38.86	39.36	15,253	-0.44(-1.12%)
Jul 26, 2021	39.89	39.89	39.63	39.81	11,235	+0.00(+0.00%)
Jul 23, 2021	39.59	39.87	39.47	39.81	9,147	+0.37(+0.94%)
Jul 22, 2021	39.35	39.47	39.23	39.43	7,098	+0.06(+0.16%)
Jul 21, 2021	39.02	39.38	38.90	39.37	12,098	+0.38(+0.98%)
Jul 20, 2021	38.09	39.10	38.09	38.99	12,488	+0.92(+2.41%)
Jul 19, 2021	37.51	38.18	37.37	38.07	28,095	-0.19(-0.49%)
Jul 16, 2021	38.53	38.62	38.19	38.26	28,467	-0.12(-0.32%)
Jul 15, 2021	38.62	39.00	38.13	38.38	20,476	-0.43(-1.12%)
Jul 14, 2021	39.59	39.59	38.71	38.81	14,848	-0.74(-1.88%)
Jul 13, 2021	39.91	39.94	39.49	39.56	13,348	-0.27(-0.68%)
Jul 12, 2021	39.87	40.07	39.79	39.83	15,398	-0.05(-0.12%)
Jul 09, 2021	39.51	39.90	39.34	39.87	40,862	+0.39(+0.98%)
Jul 08, 2021	38.83	39.65	38.27	39.49	36,804	-0.23(-0.58%)
Jul 07, 2021	40.29	40.37	39.46	39.72	17,861	-0.43(-1.08%)
Jul 06, 2021	39.98	40.17	39.83	40.15	21,168	+0.08(+0.19%)
Jul 02, 2021	40.22	40.32	39.92	40.08	16,332	+0.03(+0.07%)
Jul 01, 2021	40.24	40.24	39.77	40.05	47,489	+0.03(+0.07%)
Jun 30, 2021	40.40	40.54	39.91	40.02	15,251	-0.29(-0.72%)
Jun 29, 2021	40.55	40.57	40.30	40.31	69,895	-0.21(-0.51%)
Jun 28, 2021	40.25	40.53	40.25	40.52	38,342	+0.38(+0.94%)
Jun 25, 2021	40.21	40.35	39.89	40.14	16,796	-0.02(-0.06%)
Jun 24, 2021	40.12	40.35	39.90	40.16	21,595	+0.27(+0.68%)
Jun 23, 2021	39.61	39.94	39.61	39.89	22,182	+0.29(+0.72%)
Jun 22, 2021	39.29	39.65	39.12	39.61	33,649	+0.38(+0.97%)
Jun 21, 2021	38.65	39.31	38.43	39.23	26,307	+0.49(+1.27%)
Jun 18, 2021	38.79	38.90	38.58	38.74	33,338	-0.27(-0.69%)
Jun 17, 2021	38.41	39.03	38.38	39.01	97,586	+0.62(+1.62%)
Jun 16, 2021	38.48	38.55	37.98	38.38	38,575	+0.04(+0.11%)
Jun 15, 2021	38.67	38.85	38.21	38.34	39,922	-0.57(-1.47%)
Jun 14, 2021	38.86	39.08	38.81	38.91	22,346	+0.16(+0.40%)
Jun 11, 2021	38.45	38.75	38.29	38.75	18,505	+0.37(+0.96%)
Jun 10, 2021	38.22	38.42	37.96	38.39	11,610	+0.34(+0.89%)
Jun 09, 2021	38.22	38.42	38.05	38.05	13,397	-0.04(-0.10%)
Jun 08, 2021	37.89	38.26	37.50	38.09	15,328	+0.47(+1.26%)
Jun 07, 2021	37.07	37.70	37.02	37.61	14,944	+0.62(+1.67%)
Jun 04, 2021	36.76	37.15	36.76	37.00	16,718	+0.43(+1.18%)
Jun 03, 2021	36.81	36.94	36.33	36.57	11,199	-0.37(-1.01%)
Jun 02, 2021	37.01	37.10	36.87	36.94	14,434	-0.08(-0.21%)
Jun 01, 2021	37.08	37.08	36.64	37.02	9,875	+0.27(+0.73%)
May 28, 2021	36.92	36.92	36.75	36.75	9,901	+0.04(+0.11%)
May 27, 2021	36.51	36.71	36.26	36.71	22,916	+0.29(+0.80%)
May 26, 2021	36.26	36.45	36.08	36.42	15,434	+0.57(+1.59%)
May 25, 2021	36.04	36.19	35.85	35.85	41,247	-0.01(-0.03%)
May 24, 2021	35.51	35.89	35.51	35.86	8,638	+0.57(+1.61%)
May 21, 2021	35.49	35.59	35.18	35.29	8,521	+0.11(+0.30%)
May 20, 2021	35.08	35.35	34.88	35.18	11,335	+0.46(+1.33%)
May 19, 2021	34.27	34.76	34.14	34.72	12,622	-0.29(-0.83%)
May 18, 2021	35.22	35.58	35.01	35.01	6,855	-0.23(-0.66%)
May 17, 2021	35.04	35.24	34.77	35.24	12,499	+0.07(+0.19%)
May 14, 2021	34.41	35.30	34.41	35.17	12,124	+1.01(+2.97%)
May 13, 2021	34.24	34.65	33.77	34.16	18,229	+0.14(+0.40%)
May 12, 2021	34.82	35.17	33.99	34.02	27,929	-1.26(-3.56%)
May 11, 2021	34.52	35.50	34.04	35.28	46,871	-0.31(-0.87%)
May 10, 2021	36.51	36.51	35.43	35.59	25,862	-0.89(-2.44%)
May 07, 2021	36.14	36.69	36.14	36.48	12,637	+0.54(+1.50%)
May 06, 2021	36.21	36.21	35.31	35.94	56,884	-0.44(-1.22%)
May 05, 2021	36.65	37.00	36.23	36.38	19,746	-0.11(-0.29%)
May 04, 2021	36.89	36.97	36.08	36.49	32,897	-0.87(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.