Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 74.21 | 74.35 | 74.02 | 74.04 | 13,413 | +0.06(+0.08%) |
Mar 30, 2021 | 74.15 | 74.21 | 73.93 | 73.98 | 14,194 | -0.39(-0.52%) |
Mar 29, 2021 | 74.47 | 74.47 | 74.33 | 74.37 | 23,410 | -0.02(-0.03%) |
Mar 26, 2021 | 74.23 | 74.44 | 74.22 | 74.39 | 25,836 | +0.51(+0.70%) |
Mar 25, 2021 | 74.01 | 74.13 | 73.74 | 73.88 | 41,078 | -0.08(-0.11%) |
Mar 24, 2021 | 74.15 | 74.34 | 73.96 | 73.96 | 13,580 | -0.36(-0.49%) |
Mar 23, 2021 | 74.76 | 74.91 | 74.32 | 74.32 | 21,646 | -1.18(-1.56%) |
Mar 22, 2021 | 75.44 | 75.58 | 75.35 | 75.50 | 36,618 | +0.00(+0.00%) |
Mar 19, 2021 | 75.30 | 75.59 | 75.30 | 75.50 | 13,582 | -0.10(-0.13%) |
Mar 18, 2021 | 75.72 | 76.05 | 75.57 | 75.60 | 10,722 | -0.48(-0.63%) |
Mar 17, 2021 | 75.26 | 76.13 | 75.07 | 76.08 | 27,745 | +0.56(+0.74%) |
Mar 16, 2021 | 75.54 | 75.62 | 75.44 | 75.52 | 14,525 | -0.09(-0.12%) |
Mar 15, 2021 | 75.41 | 75.61 | 75.20 | 75.61 | 20,524 | -0.07(-0.09%) |
Mar 12, 2021 | 75.47 | 75.73 | 75.40 | 75.67 | 8,373 | -0.31(-0.41%) |
Mar 11, 2021 | 75.61 | 75.99 | 75.57 | 75.99 | 30,711 | +0.56(+0.74%) |
Mar 10, 2021 | 75.42 | 75.44 | 75.14 | 75.43 | 31,158 | +0.20(+0.26%) |
Mar 09, 2021 | 75.13 | 75.30 | 75.06 | 75.23 | 11,483 | +0.74(+1.00%) |
Mar 08, 2021 | 74.78 | 74.87 | 74.49 | 74.49 | 26,620 | -0.49(-0.65%) |
Mar 05, 2021 | 75.15 | 75.15 | 74.62 | 74.98 | 59,843 | -0.34(-0.45%) |
Mar 04, 2021 | 75.91 | 76.14 | 75.18 | 75.32 | 37,197 | -0.56(-0.74%) |
Mar 03, 2021 | 75.93 | 76.15 | 75.81 | 75.88 | 34,432 | -0.44(-0.58%) |
Mar 02, 2021 | 76.05 | 76.41 | 75.97 | 76.32 | 23,954 | +0.55(+0.73%) |
Mar 01, 2021 | 74.67 | 75.90 | 74.67 | 75.77 | 50,960 | +0.71(+0.95%) |
Feb 26, 2021 | 75.98 | 75.98 | 75.06 | 75.06 | 88,334 | -1.70(-2.21%) |
Feb 25, 2021 | 77.78 | 77.90 | 76.69 | 76.75 | 53,974 | -0.94(-1.21%) |
Feb 24, 2021 | 77.11 | 77.69 | 77.06 | 77.69 | 41,190 | +0.54(+0.70%) |
Feb 23, 2021 | 77.08 | 77.21 | 76.86 | 77.15 | 25,998 | +0.00(+0.00%) |
Feb 22, 2021 | 76.96 | 77.32 | 76.91 | 77.15 | 31,244 | +0.45(+0.59%) |
Feb 19, 2021 | 76.59 | 76.80 | 76.57 | 76.70 | 33,495 | +0.93(+1.23%) |
Feb 18, 2021 | 75.67 | 75.77 | 75.47 | 75.77 | 20,719 | +0.19(+0.25%) |
Feb 17, 2021 | 75.38 | 75.60 | 75.38 | 75.59 | 19,368 | -0.08(-0.10%) |
Feb 16, 2021 | 75.65 | 75.79 | 75.56 | 75.66 | 32,379 | +0.03(+0.04%) |
Feb 12, 2021 | 75.27 | 75.69 | 75.27 | 75.64 | 32,985 | +0.04(+0.05%) |
Feb 11, 2021 | 75.75 | 75.75 | 75.54 | 75.60 | 13,914 | +0.32(+0.43%) |
Feb 10, 2021 | 75.62 | 75.62 | 75.27 | 75.27 | 15,475 | -0.17(-0.22%) |
Feb 09, 2021 | 75.31 | 75.48 | 75.23 | 75.44 | 16,626 | +0.29(+0.39%) |
Feb 08, 2021 | 74.85 | 75.24 | 74.85 | 75.15 | 17,891 | +0.32(+0.43%) |
Feb 05, 2021 | 74.55 | 74.85 | 74.55 | 74.82 | 11,233 | +0.70(+0.95%) |
Feb 04, 2021 | 74.19 | 74.25 | 74.05 | 74.12 | 13,730 | -0.24(-0.33%) |
Feb 03, 2021 | 74.25 | 74.36 | 74.20 | 74.36 | 52,910 | +0.27(+0.36%) |
Feb 02, 2021 | 74.00 | 74.11 | 73.81 | 74.10 | 37,024 | -0.22(-0.29%) |
Feb 01, 2021 | 74.42 | 74.51 | 74.26 | 74.31 | 26,594 | -0.21(-0.28%) |
Jan 29, 2021 | 74.96 | 75.02 | 74.47 | 74.52 | 24,815 | -0.44(-0.59%) |
Jan 28, 2021 | 74.52 | 75.05 | 74.52 | 74.96 | 22,817 | +0.26(+0.35%) |
Jan 27, 2021 | 74.98 | 75.10 | 74.61 | 74.70 | 21,339 | -0.90(-1.19%) |
Jan 26, 2021 | 75.51 | 75.65 | 75.47 | 75.60 | 23,955 | +0.35(+0.47%) |
Jan 25, 2021 | 75.36 | 75.36 | 75.04 | 75.24 | 12,799 | -0.04(-0.05%) |
Jan 22, 2021 | 75.29 | 75.38 | 75.23 | 75.28 | 15,420 | -0.48(-0.63%) |
Jan 21, 2021 | 75.74 | 75.85 | 75.54 | 75.76 | 26,469 | +0.17(+0.22%) |
Jan 20, 2021 | 75.44 | 75.68 | 75.44 | 75.60 | 43,889 | +0.54(+0.72%) |
Jan 19, 2021 | 75.29 | 75.29 | 74.98 | 75.06 | 66,302 | -0.12(-0.16%) |
Jan 15, 2021 | 75.25 | 75.31 | 74.93 | 75.18 | 24,406 | -0.79(-1.04%) |
Jan 14, 2021 | 75.60 | 76.14 | 75.53 | 75.97 | 22,468 | +0.51(+0.67%) |
Jan 13, 2021 | 75.47 | 75.64 | 75.38 | 75.46 | 23,250 | -0.40(-0.53%) |
Jan 12, 2021 | 75.18 | 75.86 | 75.18 | 75.86 | 15,585 | +0.75(+1.00%) |
Jan 11, 2021 | 74.93 | 75.25 | 74.80 | 75.11 | 56,567 | -0.60(-0.79%) |
Jan 08, 2021 | 76.08 | 76.08 | 75.43 | 75.70 | 34,925 | -0.10(-0.13%) |
Jan 07, 2021 | 75.58 | 75.80 | 75.41 | 75.80 | 37,056 | -0.32(-0.42%) |
Jan 06, 2021 | 75.80 | 76.13 | 75.75 | 76.13 | 119,952 | +0.37(+0.49%) |
Jan 05, 2021 | 75.18 | 75.88 | 75.18 | 75.75 | 23,933 | +0.95(+1.27%) |