Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.093	8.213	8.054	8.173	6,578,224	+0.06(+0.74%)
Aug 30, 2021	8.173	8.213	8.069	8.113	4,269,452	-0.11(-1.33%)
Aug 27, 2021	8.024	8.253	7.994	8.223	5,174,102	+0.23(+2.87%)
Aug 26, 2021	8.183	8.193	7.974	7.994	4,168,837	-0.19(-2.31%)
Aug 25, 2021	8.034	8.203	8.004	8.183	4,727,161	+0.15(+1.86%)
Aug 24, 2021	7.934	8.103	7.934	8.034	4,075,442	+0.14(+1.77%)
Aug 23, 2021	7.775	7.984	7.735	7.894	4,752,140	+0.21(+2.72%)
Aug 20, 2021	7.615	7.715	7.515	7.685	4,758,205	+0.04(+0.52%)
Aug 19, 2021	7.685	7.725	7.565	7.645	6,597,517	-0.21(-2.66%)
Aug 18, 2021	7.814	7.964	7.725	7.854	7,411,513	+0.02(+0.25%)
Aug 17, 2021	7.924	8.034	7.794	7.834	6,893,043	-0.14(-1.75%)
Aug 16, 2021	7.964	8.049	7.915	7.974	7,928,426	-0.08(-0.99%)
Aug 13, 2021	7.994	8.133	7.909	8.054	7,181,598	+0.09(+1.13%)
Aug 12, 2021	8.123	8.123	7.924	7.964	7,502,752	-0.16(-1.96%)
Aug 11, 2021	8.014	8.143	7.934	8.123	6,120,502	+0.20(+2.52%)
Aug 10, 2021	7.944	8.064	7.904	7.924	7,287,851	+0.00(+0.00%)
Aug 09, 2021	7.904	7.984	7.804	7.924	7,061,322	+0.01(+0.13%)
Aug 06, 2021	8.093	8.138	7.904	7.914	7,932,013	-0.11(-1.37%)
Aug 05, 2021	8.173	8.173	7.984	8.024	6,782,000	-0.06(-0.74%)
Aug 04, 2021	8.074	8.258	8.074	8.084	6,588,698	-0.16(-1.93%)
Aug 03, 2021	7.994	8.288	7.994	8.243	4,170,199	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.