Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6490	0.6500	0.5900	0.6063	46,671	-0.06(-9.51%)
Dec 30, 2021	0.6307	0.6700	0.5912	0.6700	10,274	+0.07(+12.42%)
Dec 29, 2021	0.6140	0.7242	0.5960	0.5960	6,800	+0.03(+4.56%)
Dec 28, 2021	0.5450	0.6000	0.5300	0.5700	19,875	+0.05(+9.62%)
Dec 27, 2021	0.6800	0.6950	0.5200	0.5200	5,505	-0.16(-24.07%)
Dec 23, 2021	0.6822	0.6881	0.5891	0.6848	13,350	+0.08(+14.13%)
Dec 22, 2021	0.5725	0.6000	0.5588	0.6000	17,150	+0.04(+7.91%)
Dec 21, 2021	0.5839	0.5859	0.5374	0.5560	4,357	+0.03(+5.02%)
Dec 20, 2021	0.9000	0.9000	0.5214	0.5294	29,140	-0.05(-8.72%)
Dec 17, 2021	0.6035	0.7071	0.5722	0.5800	13,067	-0.06(-9.03%)
Dec 16, 2021	0.6400	0.6400	0.6303	0.6376	9,990	+0.00(+0.33%)
Dec 15, 2021	0.6570	0.6761	0.6148	0.6355	12,404	-0.03(-3.84%)
Dec 14, 2021	0.6609	0.6775	0.6609	0.6609	3,900	+0.02(+2.32%)
Dec 13, 2021	0.6906	0.7187	0.6459	0.6459	34,608	-0.10(-13.06%)
Dec 10, 2021	0.7204	0.7429	0.6573	0.7429	12,381	+0.02(+3.12%)
Dec 09, 2021	0.6978	0.7900	0.6978	0.7204	30,385	-0.03(-3.95%)
Dec 08, 2021	0.7002	0.7561	0.6753	0.7500	53,031	+0.03(+4.56%)
Dec 07, 2021	0.7534	0.9000	0.6278	0.7173	48,225	-0.03(-4.35%)
Dec 06, 2021	0.7798	0.7900	0.7402	0.7499	8,776	-0.03(-3.26%)
Dec 03, 2021	0.7563	0.8049	0.7555	0.7752	19,140	-0.02(-3.10%)
Dec 02, 2021	0.8076	0.8100	0.7937	0.8000	18,277	-0.01(-1.23%)
Dec 01, 2021	0.8531	2.450	0.5001	0.8100	125,664	-0.06(-7.31%)
Nov 30, 2021	0.8049	0.9829	0.8000	0.8739	150,851	+0.09(+12.05%)
Nov 29, 2021	0.8100	0.8197	0.7500	0.7799	9,325	+0.01(+1.14%)
Nov 26, 2021	0.7412	0.7711	0.7000	0.7711	12,938	+0.01(+1.46%)
Nov 24, 2021	0.7902	0.7972	0.7000	0.7600	21,477	-0.04(-5.00%)
Nov 23, 2021	0.9436	0.9900	0.7900	0.8000	51,697	-0.10(-11.11%)
Nov 22, 2021	0.8090	1.060	0.7955	0.9000	144,971	+0.17(+23.83%)
Nov 19, 2021	0.7396	0.8347	0.6401	0.7268	50,868	+0.04(+5.33%)
Nov 18, 2021	0.6900	0.6900	0.6900	0.6900	5,470	+0.03(+4.34%)
Nov 17, 2021	0.6624	0.7900	0.6449	0.6613	61,571	-0.02(-3.05%)
Nov 16, 2021	0.6814	0.8000	0.6170	0.6821	46,750	+0.04(+6.16%)
Nov 15, 2021	0.8000	0.8000	0.5647	0.6425	24,964	+0.04(+7.08%)
Nov 12, 2021	0.6248	0.6248	0.5313	0.6000	32,554	+0.00(+0.00%)
Nov 11, 2021	0.5804	0.6000	0.4870	0.6000	51,077	-0.01(-1.61%)
Oct 20, 2021		0.6098	0.6098	0.6098	0	+0.01(+1.16%)
Oct 19, 2021	0.5491	0.6028	0.5450	0.6028	5,800	+0.06(+10.61%)
Oct 18, 2021	0.4860	0.5528	0.4860	0.5450	12,665	+0.02(+3.97%)
Oct 15, 2021	0.5450	0.5450	0.5156	0.5242	8,294	-0.00(-0.36%)
Oct 14, 2021	0.5450	0.5455	0.4998	0.5261	7,484	+0.03(+5.22%)
Oct 13, 2021	0.5450	0.5450	0.4941	0.5000	26,046	-0.04(-8.09%)
Oct 12, 2021	0.5313	0.5440	0.5225	0.5440	13,700	+0.01(+2.39%)
Oct 11, 2021	0.5515	0.5515	0.4800	0.5313	3,835	+0.01(+2.02%)
Oct 08, 2021	0.5480	0.5480	0.4884	0.5208	6,650	+0.00(+0.70%)
Oct 07, 2021	0.5110	0.5346	0.5110	0.5172	539	+0.02(+3.44%)
Oct 06, 2021	0.5440	0.5440	0.4958	0.5000	11,614	-0.05(-8.26%)
Oct 05, 2021	0.5300	0.5534	0.5298	0.5450	6,110	+0.06(+13.07%)
Oct 04, 2021	0.5294	0.5294	0.4800	0.4820	6,328	-0.05(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.