Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1000 | 0.1100 | 0.0980 | 0.1045 | 193,700 | +0.00(+4.50%) |
Feb 25, 2021 | 0.1125 | 0.1157 | 0.1000 | 0.1000 | 249,745 | -0.01(-6.72%) |
Feb 24, 2021 | 0.1051 | 0.1230 | 0.1000 | 0.1072 | 775,844 | +0.01(+7.20%) |
Feb 23, 2021 | 0.0971 | 0.1075 | 0.0900 | 0.1000 | 593,961 | -0.00(-4.76%) |
Feb 22, 2021 | 0.1060 | 0.1168 | 0.1005 | 0.1050 | 219,152 | +0.00(+0.77%) |
Feb 19, 2021 | 0.1063 | 0.1063 | 0.1000 | 0.1042 | 144,500 | +0.00(+1.86%) |
Feb 18, 2021 | 0.1065 | 0.1107 | 0.0950 | 0.1023 | 191,624 | -0.00(-3.85%) |
Feb 17, 2021 | 0.1109 | 0.1162 | 0.0943 | 0.1064 | 172,525 | -0.00(-0.47%) |
Feb 16, 2021 | 0.1064 | 0.1156 | 0.1050 | 0.1069 | 448,300 | +0.00(+0.94%) |
Feb 12, 2021 | 0.0997 | 0.1159 | 0.0997 | 0.1059 | 248,900 | +0.01(+6.75%) |
Feb 11, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0992 | 1,989,014 | -0.02(-15.29%) |
Feb 10, 2021 | 0.1235 | 0.1250 | 0.1126 | 0.1171 | 180,417 | -0.00(-0.51%) |
Feb 09, 2021 | 0.1215 | 0.1250 | 0.1088 | 0.1177 | 384,650 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1023 | 0.1177 | 458,872 | +0.02(+20.84%) |
Feb 05, 2021 | 0.1100 | 0.1104 | 0.0950 | 0.0974 | 317,300 | -0.01(-11.37%) |
Feb 04, 2021 | 0.1053 | 0.1100 | 0.0900 | 0.1099 | 351,743 | +0.01(+9.90%) |
Feb 03, 2021 | 0.1068 | 0.1200 | 0.1000 | 0.1000 | 458,158 | -0.01(-12.89%) |
Feb 02, 2021 | 0.0985 | 0.1300 | 0.0820 | 0.1148 | 2,944,641 | +0.03(+41.73%) |
Feb 01, 2021 | 0.0792 | 0.0865 | 0.0781 | 0.0810 | 477,659 | +0.01(+9.16%) |
Jan 29, 2021 | 0.1001 | 0.1030 | 0.0699 | 0.0742 | 2,299,900 | -0.02(-19.70%) |
Jan 28, 2021 | 0.1152 | 0.1191 | 0.0840 | 0.0924 | 561,286 | -0.03(-21.29%) |
Jan 27, 2021 | 0.1184 | 0.1200 | 0.1076 | 0.1174 | 530,544 | +0.00(+0.09%) |
Jan 26, 2021 | 0.1220 | 0.1412 | 0.1126 | 0.1173 | 897,760 | -0.02(-13.11%) |
Jan 25, 2021 | 0.1141 | 0.1570 | 0.1052 | 0.1350 | 3,770,191 | +0.03(+22.84%) |
Jan 22, 2021 | 0.1177 | 0.1196 | 0.1000 | 0.1099 | 622,800 | +0.01(+9.90%) |
Jan 21, 2021 | 0.0955 | 0.1080 | 0.0890 | 0.1000 | 1,439,133 | +0.01(+15.87%) |
Jan 20, 2021 | 0.0868 | 0.0960 | 0.0779 | 0.0863 | 325,184 | +0.00(+3.23%) |
Jan 19, 2021 | 0.0800 | 0.0879 | 0.0702 | 0.0836 | 1,061,195 | +0.01(+15.15%) |
Jan 15, 2021 | 0.0804 | 0.0804 | 0.0700 | 0.0726 | 181,900 | -0.00(-3.97%) |
Jan 14, 2021 | 0.0825 | 0.0868 | 0.0720 | 0.0756 | 330,551 | -0.00(-5.50%) |
Jan 13, 2021 | 0.0624 | 0.0820 | 0.0537 | 0.0800 | 675,520 | +0.02(+33.33%) |
Jan 12, 2021 | 0.0601 | 0.0638 | 0.0563 | 0.0600 | 696,690 | +0.00(+3.45%) |
Jan 11, 2021 | 0.0586 | 0.0650 | 0.0526 | 0.0580 | 500,776 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0512 | 0.0602 | 0.0512 | 0.0580 | 155,200 | +0.00(+2.84%) |
Jan 07, 2021 | 0.0456 | 0.0564 | 0.0456 | 0.0564 | 470,394 | +0.00(+2.55%) |
Jan 06, 2021 | 0.0550 | 0.0600 | 0.0477 | 0.0550 | 136,778 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0456 | 0.0550 | 0.0456 | 0.0550 | 354,800 | +0.00(+0.55%) |
Jan 04, 2021 | 0.0510 | 0.0558 | 0.0400 | 0.0547 | 631,798 | +0.01(+15.16%) |
Dec 31, 2020 | 0.0475 | 0.0475 | 0.0475 | 396,285 | -0.00(-5.00%) | |
Dec 30, 2020 | 0.0412 | 0.0500 | 0.0412 | 0.0500 | 396,285 | +0.01(+12.36%) |
Dec 29, 2020 | 0.0381 | 0.0449 | 0.0381 | 0.0445 | 155,484 | +0.00(+10.15%) |
Dec 28, 2020 | 0.0375 | 0.0430 | 0.0375 | 0.0404 | 176,970 | -0.00(-7.13%) |
Dec 24, 2020 | 0.0460 | 0.0460 | 0.0420 | 0.0435 | 165,200 | -0.00(-4.81%) |
Dec 23, 2020 | 0.0430 | 0.0457 | 0.0413 | 0.0457 | 181,298 | +0.00(+6.28%) |
Dec 22, 2020 | 0.0385 | 0.0433 | 0.0365 | 0.0430 | 258,810 | +0.00(+8.04%) |
Dec 21, 2020 | 0.0350 | 0.0437 | 0.0280 | 0.0398 | 179,833 | +0.00(+4.46%) |
Dec 18, 2020 | 0.0380 | 0.0415 | 0.0338 | 0.0381 | 241,500 | -0.00(-7.52%) |
Dec 17, 2020 | 0.0390 | 0.0419 | 0.0380 | 0.0412 | 241,700 | +0.00(+5.64%) |
Dec 16, 2020 | 0.0440 | 0.0449 | 0.0390 | 0.0390 | 11,100 | -0.00(-8.45%) |
Dec 15, 2020 | 0.0385 | 0.0426 | 0.0385 | 0.0426 | 67,773 | +0.00(+9.23%) |
Dec 14, 2020 | 0.0442 | 0.0447 | 0.0390 | 0.0390 | 37,985 | -0.00(-6.92%) |
Dec 11, 2020 | 0.0457 | 0.0457 | 0.0419 | 0.0419 | 62,800 | -0.00(-0.24%) |
Dec 10, 2020 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 56,476 | +0.00(+7.69%) |
Dec 09, 2020 | 0.0450 | 0.0450 | 0.0380 | 0.0390 | 902,906 | -0.00(-5.11%) |
Dec 08, 2020 | 0.0340 | 0.0441 | 0.0340 | 0.0411 | 107,369 | +0.01(+15.45%) |
Dec 07, 2020 | 0.0361 | 0.0409 | 0.0356 | 0.0356 | 131,847 | -0.01(-16.24%) |
Dec 04, 2020 | 0.0446 | 0.0446 | 0.0390 | 0.0425 | 28,500 | +0.01(+13.33%) |
Dec 03, 2020 | 0.0375 | 0.0439 | 0.0375 | 0.0375 | 124,853 | -0.00(-0.27%) |
Dec 02, 2020 | 0.0375 | 0.0406 | 0.0375 | 0.0376 | 21,077 | +0.00(+0.27%) |