Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0400 | 0.0419 | 0.0400 | 0.0418 | 16,300 | -0.00(-0.24%) |
Aug 30, 2021 | 0.0410 | 0.0420 | 0.0349 | 0.0419 | 600,879 | -0.00(-0.24%) |
Aug 27, 2021 | 0.0429 | 0.0429 | 0.0385 | 0.0420 | 366,306 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0420 | 148,779 | +0.00(+8.53%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0371 | 0.0387 | 119,974 | -0.00(-0.77%) |
Aug 24, 2021 | 0.0370 | 0.0449 | 0.0370 | 0.0390 | 349,161 | +0.00(+2.63%) |
Aug 23, 2021 | 0.0410 | 0.0416 | 0.0375 | 0.0380 | 692,793 | -0.00(-7.32%) |
Aug 20, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 394,139 | +0.00(+4.06%) |
Aug 19, 2021 | 0.0396 | 0.0411 | 0.0380 | 0.0394 | 104,523 | -0.00(-3.90%) |
Aug 18, 2021 | 0.0358 | 0.0419 | 0.0320 | 0.0410 | 333,660 | +0.00(+3.54%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0301 | 0.0396 | 450,299 | -0.01(-12.00%) |
Aug 16, 2021 | 0.0404 | 0.0450 | 0.0400 | 0.0450 | 106,434 | +0.00(+4.65%) |
Aug 13, 2021 | 0.0361 | 0.0470 | 0.0250 | 0.0430 | 879,756 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0410 | 0.0474 | 0.0400 | 0.0430 | 392,284 | +0.00(+2.63%) |
Aug 11, 2021 | 0.0459 | 0.0459 | 0.0398 | 0.0419 | 134,738 | -0.00(-0.24%) |
Aug 10, 2021 | 0.0445 | 0.0459 | 0.0381 | 0.0420 | 563,280 | -0.00(-1.64%) |
Aug 09, 2021 | 0.0445 | 0.0450 | 0.0359 | 0.0427 | 901,286 | -0.00(-4.04%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0445 | 0.0445 | 227,523 | -0.00(-3.05%) |
Aug 05, 2021 | 0.0487 | 0.0487 | 0.0421 | 0.0459 | 515,648 | -0.00(-3.16%) |
Aug 04, 2021 | 0.0470 | 0.0500 | 0.0420 | 0.0474 | 966,702 | +0.00(+1.28%) |
Aug 03, 2021 | 0.0465 | 0.0485 | 0.0371 | 0.0468 | 2,246,655 | +0.00(+6.36%) |
Aug 02, 2021 | 0.0350 | 0.0440 | 0.0345 | 0.0440 | 1,850,014 | +0.01(+29.41%) |
Jul 30, 2021 | 0.0325 | 0.0360 | 0.0283 | 0.0340 | 1,936,009 | +0.00(+6.25%) |
Jul 29, 2021 | 0.0300 | 0.0370 | 0.0300 | 0.0320 | 1,282,161 | +0.00(+6.67%) |
Jul 28, 2021 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 937,606 | +0.00(+13.64%) |
Jul 27, 2021 | 0.0210 | 0.0279 | 0.0210 | 0.0264 | 235,481 | +0.01(+25.71%) |
Jul 26, 2021 | 0.0274 | 0.0280 | 0.0210 | 0.0210 | 391,290 | -0.00(-16.00%) |
Jul 23, 2021 | 0.0247 | 0.0280 | 0.0247 | 0.0250 | 433,865 | +0.00(+0.81%) |
Jul 22, 2021 | 0.0290 | 0.0290 | 0.0245 | 0.0248 | 823,704 | -0.00(-11.43%) |
Jul 21, 2021 | 0.0290 | 0.0290 | 0.0275 | 0.0280 | 254,055 | -0.00(-3.45%) |
Jul 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0290 | 779,142 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0281 | 0.0300 | 0.0251 | 0.0290 | 89,363 | +0.00(+1.75%) |
Jul 16, 2021 | 0.0280 | 0.0290 | 0.0241 | 0.0285 | 240,092 | +0.00(+1.42%) |
Jul 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0281 | 477,831 | +0.00(+4.46%) |
Jul 14, 2021 | 0.0285 | 0.0290 | 0.0251 | 0.0269 | 447,162 | -0.00(-2.18%) |
Jul 13, 2021 | 0.0279 | 0.0279 | 0.0274 | 0.0275 | 141,744 | -0.00(-4.51%) |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0254 | 0.0288 | 231,925 | -0.00(-1.03%) |
Jul 09, 2021 | 0.0290 | 0.0295 | 0.0275 | 0.0291 | 309,171 | +0.00(+1.04%) |
Jul 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0288 | 320,026 | -0.00(-0.69%) |
Jul 07, 2021 | 0.0319 | 0.0319 | 0.0250 | 0.0290 | 704,090 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0319 | 0.0319 | 0.0266 | 0.0290 | 750,204 | +0.00(+5.45%) |
Jul 02, 2021 | 0.0300 | 0.0300 | 0.0267 | 0.0275 | 374,437 | +0.00(+1.85%) |
Jul 01, 2021 | 0.0320 | 0.0320 | 0.0259 | 0.0270 | 211,013 | -0.00(-6.90%) |
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0253 | 0.0290 | 493,887 | +0.00(+7.41%) |
Jun 29, 2021 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 152,890 | +0.00(+3.85%) |
Jun 28, 2021 | 0.0295 | 0.0295 | 0.0254 | 0.0260 | 106,387 | -0.00(-10.34%) |
Jun 25, 2021 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | 60,050 | -0.00(-1.02%) |
Jun 24, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0293 | 402,678 | -0.00(-1.01%) |
Jun 23, 2021 | 0.0330 | 0.0330 | 0.0251 | 0.0296 | 1,028,627 | -0.00(-7.50%) |
Jun 22, 2021 | 0.0300 | 0.0345 | 0.0272 | 0.0320 | 597,477 | +0.00(+6.67%) |
Jun 21, 2021 | 0.0310 | 0.0310 | 0.0285 | 0.0300 | 86,650 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0300 | 0.0345 | 0.0274 | 0.0310 | 724,228 | +0.00(+7.64%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | 637,312 | -0.00(-1.03%) |
Jun 16, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0291 | 267,383 | -0.00(-1.36%) |
Jun 15, 2021 | 0.0295 | 0.0350 | 0.0221 | 0.0295 | 329,510 | +0.00(+1.72%) |
Jun 14, 2021 | 0.0333 | 0.0333 | 0.0290 | 0.0290 | 216,415 | +0.00(+2.47%) |
Jun 11, 2021 | 0.0261 | 0.0290 | 0.0261 | 0.0283 | 625,556 | -0.00(-2.41%) |
Jun 10, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0290 | 604,388 | -0.00(-1.69%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 438,000 | +0.00(+5.36%) |
Jun 08, 2021 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 138,400 | +0.00(+7.69%) |
Jun 07, 2021 | 0.0266 | 0.0300 | 0.0255 | 0.0260 | 461,176 | -0.00(-2.62%) |
Jun 04, 2021 | 0.0298 | 0.0298 | 0.0262 | 0.0267 | 400,290 | -0.00(-11.00%) |
Jun 03, 2021 | 0.0300 | 0.0315 | 0.0230 | 0.0300 | 3,113,119 | +0.01(+22.45%) |
Jun 02, 2021 | 0.0250 | 0.0268 | 0.0225 | 0.0245 | 1,951,730 | -0.00(-8.92%) |