Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.06	80.23	77.51	77.54	603,242	-0.96(-1.23%)
Sep 29, 2021	79.30	80.17	78.38	78.51	749,870	-0.18(-0.23%)
Sep 28, 2021	78.28	79.07	76.20	78.69	1,375,363	-0.35(-0.44%)
Sep 27, 2021	83.41	83.65	77.95	79.03	877,369	-4.94(-5.89%)
Sep 24, 2021	83.77	84.25	83.08	83.98	580,163	-0.29(-0.34%)
Sep 23, 2021	83.42	84.86	83.30	84.27	473,716	+1.43(+1.73%)
Sep 22, 2021	81.64	83.26	81.24	82.84	581,299	+1.23(+1.51%)
Sep 21, 2021	82.77	82.77	81.34	81.61	406,912	-0.51(-0.62%)
Sep 20, 2021	81.51	82.91	80.54	82.11	627,754	-0.65(-0.78%)
Sep 17, 2021	83.04	83.64	81.78	82.76	1,683,787	+0.09(+0.11%)
Sep 16, 2021	84.65	84.89	82.29	82.67	1,378,677	-1.94(-2.29%)
Sep 15, 2021	85.39	85.84	83.78	84.60	1,402,865	-0.68(-0.79%)
Sep 14, 2021	85.68	85.79	84.66	85.28	622,219	-0.15(-0.17%)
Sep 13, 2021	89.54	89.57	84.53	85.43	904,383	-3.71(-4.17%)
Sep 10, 2021	89.94	90.24	89.02	89.14	524,667	-0.62(-0.69%)
Sep 09, 2021	90.79	91.69	89.70	89.76	325,300	-0.66(-0.72%)
Sep 08, 2021	90.14	90.93	89.61	90.41	449,630	+0.24(+0.26%)
Sep 07, 2021	90.60	90.60	88.89	90.17	646,455	-0.54(-0.59%)
Sep 03, 2021	90.27	91.39	89.76	90.71	444,726	+0.56(+0.62%)
Sep 02, 2021	88.86	90.23	88.62	90.15	673,886	+1.42(+1.60%)
Sep 01, 2021	87.70	88.95	87.03	88.73	379,408	+1.05(+1.20%)
Aug 31, 2021	89.18	89.35	87.06	87.68	615,044	-1.31(-1.47%)
Aug 30, 2021	87.35	89.15	87.35	88.99	319,268	+1.64(+1.87%)
Aug 27, 2021	87.27	88.54	87.17	87.35	365,015	+0.40(+0.46%)
Aug 26, 2021	87.02	87.58	86.12	86.96	292,524	+0.14(+0.16%)
Aug 25, 2021	86.26	86.89	85.50	86.82	597,168	+0.62(+0.71%)
Aug 24, 2021	84.04	86.38	83.67	86.20	922,340	+2.41(+2.88%)
Aug 23, 2021	83.61	84.68	83.56	83.79	346,669	+0.27(+0.32%)
Aug 20, 2021	83.51	84.28	83.20	83.52	435,295	+0.42(+0.50%)
Aug 19, 2021	81.33	83.19	80.87	83.11	671,135	+0.82(+1.00%)
Aug 18, 2021	82.58	83.48	82.06	82.28	315,453	-0.12(-0.14%)
Aug 17, 2021	83.52	83.71	81.73	82.40	452,676	-0.73(-0.88%)
Aug 16, 2021	82.37	83.47	82.09	83.14	584,311	+0.84(+1.03%)
Aug 13, 2021	82.10	82.37	81.73	82.29	373,911	+0.24(+0.29%)
Aug 12, 2021	80.67	82.08	80.58	82.06	524,763	+1.09(+1.35%)
Aug 11, 2021	82.02	82.18	80.40	80.96	456,976	-1.02(-1.25%)
Aug 10, 2021	82.67	82.91	81.61	81.99	767,627	-0.24(-0.29%)
Aug 09, 2021	82.26	82.85	81.79	82.22	587,149	+0.24(+0.29%)
Aug 06, 2021	80.63	82.21	79.74	81.99	934,335	+1.28(+1.59%)
Aug 05, 2021	81.08	82.03	80.31	80.71	583,520	-0.33(-0.40%)
Aug 04, 2021	79.49	81.39	77.77	81.03	908,125	+0.86(+1.08%)
Aug 03, 2021	82.51	83.39	79.63	80.17	1,546,271	-1.71(-2.08%)
Aug 02, 2021	82.30	83.77	81.83	81.88	964,914	+0.25(+0.30%)
Jul 30, 2021	81.26	82.14	80.89	81.63	575,128	+0.35(+0.43%)
Jul 29, 2021	80.94	82.08	80.84	81.28	726,107	+0.43(+0.53%)
Jul 28, 2021	80.03	80.92	80.03	80.85	480,768	+0.67(+0.84%)
Jul 27, 2021	80.32	80.98	79.89	80.18	420,042	-0.07(-0.09%)
Jul 26, 2021	81.66	82.04	80.16	80.25	650,362	-1.48(-1.81%)
Jul 23, 2021	81.21	82.13	80.99	81.73	563,091	+0.84(+1.04%)
Jul 22, 2021	79.64	81.01	79.64	80.88	541,299	+1.30(+1.63%)
Jul 21, 2021	80.33	80.85	79.09	79.58	460,299	-0.74(-0.93%)
Jul 20, 2021	77.96	80.35	77.66	80.33	1,103,818	+2.79(+3.60%)
Jul 19, 2021	76.95	78.06	76.57	77.54	473,598	-0.23(-0.29%)
Jul 16, 2021	78.70	79.30	77.65	77.77	471,582	-1.03(-1.31%)
Jul 15, 2021	79.50	79.70	78.14	78.80	782,173	-0.78(-0.99%)
Jul 14, 2021	78.95	79.66	78.63	79.58	484,379	+0.76(+0.97%)
Jul 13, 2021	78.99	79.44	78.40	78.82	556,120	-0.38(-0.48%)
Jul 12, 2021	80.20	80.39	78.76	79.20	488,976	-0.26(-0.32%)
Jul 09, 2021	78.80	79.53	78.28	79.45	655,981	+1.01(+1.29%)
Jul 08, 2021	77.74	78.77	76.83	78.44	742,651	-0.17(-0.21%)
Jul 07, 2021	77.81	78.61	77.30	78.61	472,326	+1.10(+1.42%)
Jul 06, 2021	77.23	77.62	76.82	77.51	412,606	+0.54(+0.70%)
Jul 02, 2021	76.37	76.99	75.77	76.97	390,993	+1.03(+1.36%)
Jul 01, 2021	75.34	76.12	74.87	75.94	420,343	+0.54(+0.71%)
Jun 30, 2021	75.55	75.84	74.45	75.41	882,771	-0.01(-0.01%)
Jun 29, 2021	75.27	75.53	74.54	75.42	373,531	+0.23(+0.30%)
Jun 28, 2021	74.53	75.43	74.07	75.19	501,773	+1.21(+1.64%)
Jun 25, 2021	72.97	74.44	72.65	73.98	2,678,207	+1.18(+1.62%)
Jun 24, 2021	73.51	73.51	72.27	72.80	427,871	-0.25(-0.34%)
Jun 23, 2021	72.38	73.64	71.95	73.04	872,972	+0.58(+0.79%)
Jun 22, 2021	71.26	72.55	70.39	72.47	1,156,345	+1.14(+1.60%)
Jun 21, 2021	72.24	73.96	70.85	71.33	1,670,999	-0.42(-0.58%)
Jun 18, 2021	72.44	73.55	71.48	71.74	2,800,723	-0.52(-0.71%)
Jun 17, 2021	72.22	74.17	71.56	72.26	1,304,629	-1.17(-1.59%)
Jun 16, 2021	75.18	75.25	73.19	73.43	1,721,620	-1.36(-1.82%)
Jun 15, 2021	73.86	75.05	73.12	74.79	978,905	+1.86(+2.54%)
Jun 14, 2021	73.12	74.02	72.60	72.93	571,454	-0.03(-0.04%)
Jun 11, 2021	73.00	73.00	72.27	72.96	901,271	+0.44(+0.60%)
Jun 10, 2021	71.80	73.21	71.80	72.53	568,744	+0.61(+0.84%)
Jun 09, 2021	71.11	72.49	71.11	71.92	550,912	+0.82(+1.16%)
Jun 08, 2021	69.06	71.22	69.06	71.10	621,470	+2.20(+3.20%)
Jun 07, 2021	69.07	69.94	68.85	68.90	524,104	-0.11(-0.16%)
Jun 04, 2021	68.40	70.02	68.39	69.00	613,953	+0.98(+1.44%)
Jun 03, 2021	67.31	68.11	67.27	68.02	637,860	+0.47(+0.69%)
Jun 02, 2021	69.15	69.78	67.29	67.56	571,784	-0.95(-1.39%)
Jun 01, 2021	69.62	69.62	67.81	68.51	479,206	-0.41(-0.59%)
May 28, 2021	69.44	69.80	68.70	68.92	464,942	+0.04(+0.06%)
May 27, 2021	68.96	69.43	68.74	68.88	1,046,355	+0.22(+0.32%)
May 26, 2021	69.24	69.97	68.01	68.66	576,787	-0.61(-0.89%)
May 25, 2021	69.39	70.05	68.78	69.27	681,044	+0.08(+0.11%)
May 24, 2021	69.17	69.83	68.79	69.19	628,373	+0.66(+0.97%)
May 21, 2021	69.37	70.06	68.12	68.53	607,314	+0.05(+0.07%)
May 20, 2021	66.71	68.71	66.55	68.48	957,336	+1.74(+2.60%)
May 19, 2021	65.46	67.24	65.05	66.74	847,671	+0.46(+0.69%)
May 18, 2021	66.32	66.92	65.95	66.29	853,427	-0.30(-0.45%)
May 17, 2021	68.00	68.67	66.35	66.58	862,370	-1.41(-2.07%)
May 14, 2021	67.08	68.16	67.08	67.99	620,286	+1.01(+1.51%)
May 13, 2021	66.92	67.31	65.88	66.98	1,125,033	+1.07(+1.63%)
May 12, 2021	68.16	68.42	65.77	65.91	505,987	-2.68(-3.90%)
May 11, 2021	67.85	68.59	67.06	68.59	315,091	+0.62(+0.92%)
May 10, 2021	69.27	69.29	67.91	67.96	317,017	-0.80(-1.17%)
May 07, 2021	67.86	69.51	67.45	68.77	362,262	+1.12(+1.66%)
May 06, 2021	68.71	70.09	66.80	67.65	399,452	-0.80(-1.17%)
May 05, 2021	70.70	70.70	65.48	68.45	496,831	+0.47(+0.69%)
May 04, 2021	67.61	68.44	66.99	67.98	454,814	-0.11(-0.16%)
May 03, 2021	68.44	69.17	67.65	68.09	335,161	+0.13(+0.19%)
Apr 30, 2021	68.90	69.49	67.61	67.96	433,423	-1.50(-2.16%)
Apr 29, 2021	69.23	70.05	68.06	69.46	425,497	+0.60(+0.86%)
Apr 28, 2021	69.43	70.01	68.42	68.87	429,142	-0.60(-0.86%)
Apr 27, 2021	68.85	69.70	68.24	69.46	326,354	+0.55(+0.79%)
Apr 26, 2021	69.07	69.58	68.32	68.92	356,524	-0.03(-0.04%)
Apr 23, 2021	66.93	69.25	66.62	68.94	382,308	+2.05(+3.07%)
Apr 22, 2021	67.17	69.43	66.46	66.89	666,880	-0.27(-0.40%)
Apr 21, 2021	66.50	67.40	66.26	67.16	554,901	+0.55(+0.82%)
Apr 20, 2021	66.11	66.81	65.77	66.61	537,777	+0.19(+0.28%)
Apr 19, 2021	67.17	67.17	65.88	66.43	496,903	-0.67(-1.01%)
Apr 16, 2021	67.56	67.56	66.52	67.10	625,787	-0.22(-0.32%)
Apr 15, 2021	67.49	68.43	67.09	67.32	701,954	+0.34(+0.50%)
Apr 14, 2021	69.96	70.04	66.61	66.98	574,270	-1.44(-2.10%)
Apr 13, 2021	67.09	68.56	66.64	68.42	418,418	+1.32(+1.97%)
Apr 12, 2021	68.25	68.35	66.97	67.10	430,011	-0.95(-1.40%)
Apr 09, 2021	66.47	68.24	65.52	68.05	348,634	+1.15(+1.72%)
Apr 08, 2021	67.50	67.83	66.56	66.90	422,622	+0.11(+0.16%)
Apr 07, 2021	67.56	67.56	65.80	66.79	469,377	-1.01(-1.49%)
Apr 06, 2021	67.08	68.74	67.08	67.80	517,301	+0.88(+1.32%)
Apr 05, 2021	64.87	67.01	63.96	66.92	529,814	+2.53(+3.93%)
Apr 01, 2021	63.80	64.52	63.20	64.39	311,835	+0.63(+1.00%)
Mar 31, 2021	62.80	64.67	62.53	63.76	631,610	+1.03(+1.64%)
Mar 30, 2021	63.01	63.65	62.53	62.73	264,331	-0.40(-0.63%)
Mar 29, 2021	62.58	63.47	62.35	63.12	337,615	+0.24(+0.38%)
Mar 26, 2021	61.71	62.96	61.20	62.88	326,756	+1.44(+2.34%)
Mar 25, 2021	59.67	61.52	59.51	61.45	240,348	+1.26(+2.09%)
Mar 24, 2021	60.59	61.68	60.13	60.19	234,257	-0.59(-0.96%)
Mar 23, 2021	61.29	61.85	60.36	60.77	516,136	-0.16(-0.26%)
Mar 22, 2021	60.29	61.82	59.78	60.93	477,004	+0.73(+1.22%)
Mar 19, 2021	59.82	60.83	59.36	60.20	536,360	+0.61(+1.03%)
Mar 18, 2021	60.19	61.17	59.34	59.58	401,610	-1.18(-1.94%)
Mar 17, 2021	60.06	61.38	59.48	60.76	387,006	+0.21(+0.34%)
Mar 16, 2021	61.89	63.11	60.25	60.55	373,180	-1.83(-2.94%)
Mar 15, 2021	61.21	62.57	60.13	62.39	243,576	+1.50(+2.46%)
Mar 12, 2021	61.21	61.28	60.54	60.89	441,085	-0.33(-0.53%)
Mar 11, 2021	60.67	61.65	60.48	61.22	270,266	+1.39(+2.32%)
Mar 10, 2021	60.60	61.24	59.71	59.83	554,698	-0.53(-0.87%)
Mar 09, 2021	58.96	61.09	58.75	60.36	474,838	+2.11(+3.63%)
Mar 08, 2021	59.17	60.21	58.21	58.24	527,644	-0.68(-1.16%)
Mar 05, 2021	58.68	59.10	56.47	58.93	649,681	+0.77(+1.33%)
Mar 04, 2021	60.45	60.91	57.64	58.15	513,531	-2.49(-4.11%)
Mar 03, 2021	61.26	62.05	60.56	60.64	462,865	-1.13(-1.83%)
Mar 02, 2021	61.83	62.24	60.67	61.77	344,650	-0.19(-0.30%)
Mar 01, 2021	60.68	63.31	60.68	61.96	328,563	+1.52(+2.51%)
Feb 26, 2021	62.41	62.84	60.27	60.44	663,121	-1.79(-2.88%)
Feb 25, 2021	63.03	63.89	62.02	62.24	375,508	-1.46(-2.29%)
Feb 24, 2021	62.66	64.29	62.13	63.70	468,356	+1.20(+1.92%)
Feb 23, 2021	61.82	63.24	61.12	62.50	531,773	+0.04(+0.06%)
Feb 22, 2021	62.15	63.30	61.80	62.46	445,313	+0.13(+0.21%)
Feb 19, 2021	61.87	62.70	61.39	62.33	354,310	+0.53(+0.85%)
Feb 18, 2021	62.54	62.54	60.41	61.80	646,741	+0.93(+1.53%)
Feb 17, 2021	63.14	63.89	60.64	60.87	447,792	-2.05(-3.26%)
Feb 16, 2021	62.08	65.79	60.47	62.92	828,859	+2.71(+4.49%)
Feb 12, 2021	59.49	69.30	58.96	60.22	496,256	+1.36(+2.31%)
Feb 11, 2021	58.28	58.98	57.86	58.86	303,027	+1.08(+1.87%)
Feb 10, 2021	58.25	58.67	57.28	57.78	338,763	+0.48(+0.83%)
Feb 09, 2021	57.19	57.54	56.59	57.30	421,993	-0.10(-0.17%)
Feb 08, 2021	56.07	57.96	55.51	57.40	616,514	+2.13(+3.85%)
Feb 05, 2021	54.75	55.97	54.75	55.28	613,485	-1.01(-1.79%)
Feb 04, 2021	55.35	56.52	55.05	56.28	428,094	+1.26(+2.29%)
Feb 03, 2021	56.49	56.56	53.98	55.02	790,402	-1.63(-2.88%)
Feb 02, 2021	57.88	58.77	56.65	56.65	889,330	-0.88(-1.52%)
Feb 01, 2021	57.95	58.43	57.15	57.53	454,294	+0.15(+0.26%)
Jan 29, 2021	57.62	58.43	56.85	57.38	524,403	-0.50(-0.86%)
Jan 28, 2021	57.34	58.48	56.42	57.88	460,430	+1.09(+1.92%)
Jan 27, 2021	57.63	58.63	55.45	56.79	559,242	-1.26(-2.17%)
Jan 26, 2021	59.85	60.02	57.87	58.05	322,036	-1.53(-2.56%)
Jan 25, 2021	60.38	60.87	58.67	59.57	407,628	-0.73(-1.22%)
Jan 22, 2021	60.35	60.63	59.81	60.31	278,948	-0.02(-0.03%)
Jan 21, 2021	60.29	60.72	59.45	60.33	411,585	-0.08(-0.13%)
Jan 20, 2021	60.60	60.69	59.75	60.41	677,590	+0.28(+0.46%)
Jan 19, 2021	59.17	60.40	58.55	60.13	426,906	+1.61(+2.74%)
Jan 15, 2021	58.35	59.06	57.49	58.52	330,702	+0.30(+0.52%)
Jan 14, 2021	57.61	59.14	57.61	58.22	470,632	+0.69(+1.20%)
Jan 13, 2021	58.65	58.91	57.48	57.53	455,652	-1.03(-1.76%)
Jan 12, 2021	58.36	59.82	56.60	58.56	739,004	-0.06(-0.10%)
Jan 11, 2021	58.23	58.88	57.97	58.62	442,776	+0.16(+0.27%)
Jan 08, 2021	57.80	59.22	57.51	58.46	525,412	+0.95(+1.65%)
Jan 07, 2021	56.06	57.71	55.84	57.51	718,818	+1.73(+3.11%)
Jan 06, 2021	53.54	56.24	53.46	55.78	865,191	+1.93(+3.59%)
Jan 05, 2021	52.87	54.07	52.73	53.84	513,677	+1.00(+1.89%)
Jan 04, 2021	53.98	54.64	52.59	52.84	410,324	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	339,373	+0.61(+1.16%)
Dec 30, 2020	53.38	54.01	52.33	53.04	339,373	+0.07(+0.13%)
Dec 29, 2020	53.73	53.94	52.48	52.97	531,143	-0.38(-0.71%)
Dec 28, 2020	54.53	54.56	53.28	53.35	256,805	-0.51(-0.94%)
Dec 24, 2020	53.70	54.02	53.42	53.85	106,736	+0.31(+0.57%)
Dec 23, 2020	53.38	54.10	53.10	53.55	265,871	+0.02(+0.04%)
Dec 22, 2020	53.99	54.34	53.30	53.53	562,597	-0.46(-0.84%)
Dec 21, 2020	53.84	54.06	52.62	53.98	299,262	-1.01(-1.84%)
Dec 18, 2020	55.08	55.38	54.30	54.99	849,154	+0.14(+0.25%)
Dec 17, 2020	53.50	54.98	53.50	54.85	326,892	+0.86(+1.60%)
Dec 16, 2020	54.23	54.39	53.48	53.99	319,231	-0.09(-0.16%)
Dec 15, 2020	53.66	54.60	53.44	54.08	445,501	+0.95(+1.79%)
Dec 14, 2020	53.54	55.02	53.10	53.13	505,452	-0.43(-0.80%)
Dec 11, 2020	53.70	54.31	53.49	53.56	263,008	-0.39(-0.72%)
Dec 10, 2020	53.17	54.10	52.81	53.94	325,345	+0.60(+1.13%)
Dec 09, 2020	54.20	54.20	53.00	53.34	420,398	-0.77(-1.43%)
Dec 08, 2020	53.63	54.33	53.00	54.11	452,491	+0.49(+0.91%)
Dec 07, 2020	53.33	53.82	52.07	53.63	489,430	+0.44(+0.82%)
Dec 04, 2020	52.17	53.31	50.76	53.19	394,866	+1.34(+2.58%)
Dec 03, 2020	51.02	52.18	51.02	51.85	848,535	+0.58(+1.14%)
Dec 02, 2020	50.76	51.52	50.50	51.27	546,110	+0.20(+0.39%)
Dec 01, 2020	50.55	51.34	49.88	51.07	526,915	+0.90(+1.80%)
Nov 30, 2020	50.17	50.91	49.78	50.17	694,386	-0.01(-0.02%)
Nov 27, 2020	49.91	50.50	49.65	50.18	153,063	+0.16(+0.32%)
Nov 25, 2020	49.84	50.29	49.52	50.02	371,855	+0.18(+0.36%)
Nov 24, 2020	51.55	52.44	49.56	49.84	870,239	-1.57(-3.06%)
Nov 23, 2020	50.38	51.60	49.11	51.41	1,083,848	+0.86(+1.70%)
Nov 20, 2020	49.54	51.42	49.21	50.55	919,188	+0.87(+1.75%)
Nov 19, 2020	48.69	49.85	48.44	49.68	540,928	+0.94(+1.93%)
Nov 18, 2020	49.74	50.23	48.73	48.74	783,097	-0.86(-1.74%)
Nov 17, 2020	49.19	49.99	48.24	49.60	463,886	+0.26(+0.52%)
Nov 16, 2020	49.08	49.42	47.84	49.34	496,643	+0.84(+1.74%)
Nov 13, 2020	46.90	48.60	46.90	48.50	655,769	+1.62(+3.46%)
Nov 12, 2020	46.01	47.04	45.81	46.88	657,319	+0.95(+2.07%)
Nov 11, 2020	46.92	48.82	45.55	45.93	545,284	-0.51(-1.09%)
Nov 10, 2020	47.47	47.72	45.64	46.43	559,652	-1.34(-2.80%)
Nov 09, 2020	47.85	48.78	47.19	47.77	890,982	+1.75(+3.81%)
Nov 06, 2020	45.99	47.04	45.76	46.02	712,310	+0.03(+0.06%)
Nov 05, 2020	45.20	46.41	44.45	45.99	810,092	+1.04(+2.31%)
Nov 04, 2020	44.02	45.39	43.51	44.95	620,226	+1.39(+3.18%)
Nov 03, 2020	43.08	43.93	41.67	43.56	1,148,819	-0.05(-0.11%)
Nov 02, 2020	42.45	44.33	41.56	43.61	893,517	+1.48(+3.50%)
Oct 30, 2020	41.21	42.26	40.92	42.13	473,729	+0.54(+1.31%)
Oct 29, 2020	40.88	42.06	40.43	41.59	333,682	+0.74(+1.82%)
Oct 28, 2020	41.34	42.11	40.40	40.85	414,834	-1.44(-3.40%)
Oct 27, 2020	41.92	43.42	41.28	42.28	827,663	+0.62(+1.50%)
Oct 26, 2020	41.75	42.56	41.40	41.66	346,683	-0.40(-0.94%)
Oct 23, 2020	42.86	42.91	41.57	42.05	171,842	-0.78(-1.83%)
Oct 22, 2020	40.96	43.05	40.18	42.84	522,210	+1.93(+4.72%)
Oct 21, 2020	40.61	41.61	40.36	40.91	707,067	-0.25(-0.60%)
Oct 20, 2020	41.60	41.96	41.00	41.15	403,796	-0.34(-0.81%)
Oct 19, 2020	42.12	42.86	41.41	41.49	367,133	-0.30(-0.71%)
Oct 16, 2020	41.48	41.84	41.25	41.79	568,434	+0.49(+1.18%)
Oct 15, 2020	41.18	41.71	40.77	41.30	267,739	-0.35(-0.83%)
Oct 14, 2020	42.62	43.45	41.54	41.65	568,672	-1.02(-2.39%)
Oct 13, 2020	43.04	43.64	42.56	42.67	515,023	-0.38(-0.87%)
Oct 12, 2020	41.87	43.29	41.86	43.04	702,837	+1.31(+3.13%)
Oct 09, 2020	41.62	41.87	41.13	41.74	499,576	+0.50(+1.20%)
Oct 08, 2020	40.53	41.79	40.25	41.24	662,332	+0.90(+2.23%)
Oct 07, 2020	39.70	40.44	39.70	40.34	500,377	+0.97(+2.47%)
Oct 06, 2020	39.14	39.92	39.03	39.37	981,982	+0.27(+0.68%)
Oct 05, 2020	38.78	39.48	38.78	39.10	549,752	+0.69(+1.81%)
Oct 02, 2020	38.29	39.23	38.29	38.41	364,787	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.