Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.94	80.10	77.40	77.43	604,149	-0.96(-1.23%)
Sep 29, 2021	79.18	80.05	78.26	78.39	750,998	-0.18(-0.23%)
Sep 28, 2021	78.16	78.95	76.09	78.57	1,377,433	-0.35(-0.44%)
Sep 27, 2021	83.29	83.52	77.83	78.91	878,689	-4.94(-5.89%)
Sep 24, 2021	83.64	84.12	82.96	83.85	581,036	-0.29(-0.34%)
Sep 23, 2021	83.30	84.73	83.18	84.14	474,429	+1.43(+1.73%)
Sep 22, 2021	81.51	83.14	81.12	82.71	582,173	+1.23(+1.51%)
Sep 21, 2021	82.64	82.64	81.21	81.48	407,524	-0.51(-0.62%)
Sep 20, 2021	81.38	82.79	80.42	81.99	628,699	-0.64(-0.78%)
Sep 17, 2021	82.92	83.52	81.66	82.63	1,686,320	+0.09(+0.11%)
Sep 16, 2021	84.53	84.76	82.16	82.54	1,380,751	-1.93(-2.29%)
Sep 15, 2021	85.26	85.72	83.65	84.48	1,404,976	-0.67(-0.79%)
Sep 14, 2021	85.55	85.66	84.54	85.15	623,155	-0.15(-0.17%)
Sep 13, 2021	89.40	89.43	84.41	85.30	905,744	-3.71(-4.17%)
Sep 10, 2021	89.80	90.11	88.89	89.01	525,456	-0.61(-0.69%)
Sep 09, 2021	90.65	91.56	89.56	89.62	325,790	-0.65(-0.72%)
Sep 08, 2021	90.01	90.79	89.47	90.28	450,306	+0.24(+0.26%)
Sep 07, 2021	90.46	90.46	88.76	90.04	647,428	-0.54(-0.59%)
Sep 03, 2021	90.14	91.26	89.62	90.57	445,395	+0.56(+0.62%)
Sep 02, 2021	88.73	90.09	88.49	90.02	674,900	+1.42(+1.60%)
Sep 01, 2021	87.57	88.82	86.90	88.60	379,979	+1.05(+1.20%)
Aug 31, 2021	89.05	89.22	86.93	87.55	615,969	-1.31(-1.47%)
Aug 30, 2021	87.22	89.01	87.22	88.86	319,748	+1.64(+1.87%)
Aug 27, 2021	87.13	88.40	87.04	87.22	365,565	+0.40(+0.46%)
Aug 26, 2021	86.89	87.45	85.99	86.83	292,965	+0.14(+0.16%)
Aug 25, 2021	86.13	86.76	85.38	86.69	598,066	+0.61(+0.71%)
Aug 24, 2021	83.91	86.25	83.55	86.07	923,727	+2.41(+2.88%)
Aug 23, 2021	83.49	84.55	83.44	83.67	347,190	+0.27(+0.32%)
Aug 20, 2021	83.39	84.15	83.07	83.40	435,950	+0.42(+0.50%)
Aug 19, 2021	81.21	83.06	80.75	82.98	672,145	+0.82(+1.00%)
Aug 18, 2021	82.46	83.36	81.94	82.16	315,927	-0.12(-0.14%)
Aug 17, 2021	83.39	83.59	81.60	82.28	453,357	-0.73(-0.88%)
Aug 16, 2021	82.25	83.34	81.97	83.01	585,190	+0.84(+1.03%)
Aug 13, 2021	81.98	82.25	81.60	82.17	374,473	+0.24(+0.29%)
Aug 12, 2021	80.54	81.95	80.46	81.93	525,552	+1.09(+1.35%)
Aug 11, 2021	81.89	82.06	80.28	80.84	457,664	-1.02(-1.25%)
Aug 10, 2021	82.55	82.78	81.49	81.86	768,782	-0.24(-0.29%)
Aug 09, 2021	82.14	82.73	81.66	82.10	588,033	+0.24(+0.29%)
Aug 06, 2021	80.50	82.09	79.62	81.86	935,741	+1.28(+1.59%)
Aug 05, 2021	80.96	81.90	80.19	80.58	584,398	-0.33(-0.40%)
Aug 04, 2021	79.38	81.27	77.66	80.91	909,492	+0.86(+1.08%)
Aug 03, 2021	82.39	83.26	79.51	80.05	1,548,598	-1.70(-2.08%)
Aug 02, 2021	82.18	83.65	81.70	81.75	966,366	+0.25(+0.30%)
Jul 30, 2021	81.14	82.02	80.77	81.51	575,994	+0.35(+0.43%)
Jul 29, 2021	80.82	81.96	80.72	81.16	727,200	+0.43(+0.53%)
Jul 28, 2021	79.91	80.80	79.91	80.73	481,492	+0.67(+0.84%)
Jul 27, 2021	80.20	80.86	79.77	80.06	420,674	-0.07(-0.09%)
Jul 26, 2021	81.54	81.92	80.04	80.13	651,341	-1.48(-1.81%)
Jul 23, 2021	81.09	82.01	80.87	81.60	563,939	+0.84(+1.04%)
Jul 22, 2021	79.52	80.89	79.52	80.76	542,113	+1.30(+1.63%)
Jul 21, 2021	80.21	80.73	78.97	79.46	460,992	-0.74(-0.93%)
Jul 20, 2021	77.84	80.23	77.54	80.21	1,105,479	+2.78(+3.60%)
Jul 19, 2021	76.84	77.94	76.45	77.42	474,311	-0.23(-0.29%)
Jul 16, 2021	78.58	79.18	77.53	77.65	472,291	-1.03(-1.31%)
Jul 15, 2021	79.39	79.58	78.02	78.68	783,350	-0.78(-0.99%)
Jul 14, 2021	78.83	79.54	78.51	79.46	485,108	+0.76(+0.97%)
Jul 13, 2021	78.87	79.33	78.29	78.70	556,956	-0.38(-0.48%)
Jul 12, 2021	80.08	80.27	78.64	79.08	489,712	-0.26(-0.32%)
Jul 09, 2021	78.68	79.41	78.17	79.34	656,968	+1.01(+1.29%)
Jul 08, 2021	77.62	78.65	76.71	78.32	743,769	-0.17(-0.21%)
Jul 07, 2021	77.69	78.49	77.19	78.49	473,037	+1.10(+1.42%)
Jul 06, 2021	77.12	77.51	76.71	77.39	413,227	+0.54(+0.70%)
Jul 02, 2021	76.25	76.88	75.66	76.86	391,581	+1.03(+1.36%)
Jul 01, 2021	75.22	76.01	74.76	75.83	420,976	+0.54(+0.71%)
Jun 30, 2021	75.44	75.73	74.34	75.29	884,100	-0.01(-0.01%)
Jun 29, 2021	75.15	75.42	74.43	75.30	374,093	+0.23(+0.30%)
Jun 28, 2021	74.42	75.31	73.95	75.07	502,528	+1.21(+1.64%)
Jun 25, 2021	72.86	74.33	72.54	73.87	2,682,237	+1.18(+1.62%)
Jun 24, 2021	73.40	73.40	72.16	72.69	428,515	-0.25(-0.34%)
Jun 23, 2021	72.27	73.53	71.84	72.93	874,286	+0.57(+0.79%)
Jun 22, 2021	71.15	72.44	70.29	72.36	1,158,085	+1.14(+1.60%)
Jun 21, 2021	72.13	73.85	70.74	71.22	1,673,513	-0.42(-0.58%)
Jun 18, 2021	72.33	73.44	71.37	71.64	2,804,938	-0.52(-0.71%)
Jun 17, 2021	72.11	74.05	71.45	72.15	1,306,592	-1.17(-1.59%)
Jun 16, 2021	75.06	75.13	73.08	73.32	1,724,211	-1.36(-1.82%)
Jun 15, 2021	73.75	74.94	73.01	74.68	980,378	+1.85(+2.54%)
Jun 14, 2021	73.01	73.91	72.49	72.83	572,313	-0.03(-0.04%)
Jun 11, 2021	72.89	72.89	72.17	72.85	902,627	+0.44(+0.60%)
Jun 10, 2021	71.70	73.10	71.70	72.42	569,600	+0.60(+0.84%)
Jun 09, 2021	71.00	72.38	71.00	71.81	551,741	+0.82(+1.16%)
Jun 08, 2021	68.96	71.12	68.96	70.99	622,405	+2.20(+3.20%)
Jun 07, 2021	68.97	69.84	68.74	68.79	524,892	-0.11(-0.16%)
Jun 04, 2021	68.30	69.91	68.29	68.90	614,877	+0.98(+1.44%)
Jun 03, 2021	67.21	68.00	67.17	67.92	638,820	+0.47(+0.69%)
Jun 02, 2021	69.05	69.67	67.19	67.45	572,644	-0.95(-1.39%)
Jun 01, 2021	69.52	69.52	67.71	68.41	479,927	-0.41(-0.59%)
May 28, 2021	69.34	69.69	68.59	68.81	465,641	+0.04(+0.06%)
May 27, 2021	68.86	69.33	68.63	68.77	1,047,930	+0.22(+0.32%)
May 26, 2021	69.14	69.86	67.91	68.55	577,655	-0.61(-0.89%)
May 25, 2021	69.29	69.94	68.67	69.17	682,069	+0.08(+0.11%)
May 24, 2021	69.07	69.73	68.68	69.09	629,319	+0.66(+0.97%)
May 21, 2021	69.27	69.95	68.02	68.43	608,228	+0.05(+0.07%)
May 20, 2021	66.61	68.60	66.45	68.38	958,777	+1.73(+2.60%)
May 19, 2021	65.37	67.14	64.95	66.64	848,946	+0.46(+0.69%)
May 18, 2021	66.22	66.82	65.85	66.19	854,711	-0.30(-0.45%)
May 17, 2021	67.90	68.56	66.25	66.48	863,668	-1.41(-2.07%)
May 14, 2021	66.98	68.06	66.98	67.89	621,220	+1.01(+1.51%)
May 13, 2021	66.82	67.21	65.78	66.88	1,126,726	+1.07(+1.63%)
May 12, 2021	68.06	68.32	65.67	65.81	506,748	-2.67(-3.90%)
May 11, 2021	67.75	68.48	66.96	68.48	315,565	+0.62(+0.92%)
May 10, 2021	69.17	69.19	67.81	67.86	317,494	-0.80(-1.17%)
May 07, 2021	67.76	69.41	67.35	68.66	362,807	+1.12(+1.66%)
May 06, 2021	68.60	69.98	66.70	67.54	400,053	-0.80(-1.17%)
May 05, 2021	70.59	70.59	65.38	68.35	497,578	+0.47(+0.69%)
May 04, 2021	67.50	68.34	66.89	67.88	455,498	-0.11(-0.16%)
May 03, 2021	68.34	69.07	67.54	67.99	335,666	+0.13(+0.19%)
Apr 30, 2021	68.79	69.39	67.50	67.86	434,075	-1.50(-2.16%)
Apr 29, 2021	69.13	69.94	67.96	69.36	426,137	+0.59(+0.86%)
Apr 28, 2021	69.33	69.90	68.32	68.76	429,788	-0.59(-0.86%)
Apr 27, 2021	68.74	69.59	68.14	69.36	326,845	+0.54(+0.79%)
Apr 26, 2021	68.97	69.48	68.22	68.81	357,060	-0.03(-0.04%)
Apr 23, 2021	66.83	69.15	66.52	68.84	382,883	+2.05(+3.07%)
Apr 22, 2021	67.07	69.33	66.36	66.79	667,884	-0.27(-0.40%)
Apr 21, 2021	66.41	67.30	66.16	67.06	555,736	+0.54(+0.82%)
Apr 20, 2021	66.01	66.71	65.67	66.51	538,587	+0.19(+0.28%)
Apr 19, 2021	67.07	67.07	65.78	66.33	497,651	-0.67(-1.01%)
Apr 16, 2021	67.45	67.45	66.42	67.00	626,729	-0.22(-0.32%)
Apr 15, 2021	67.39	68.33	66.99	67.22	703,010	+0.34(+0.50%)
Apr 14, 2021	69.85	69.93	66.51	66.88	575,134	-1.44(-2.10%)
Apr 13, 2021	66.99	68.46	66.54	68.32	419,048	+1.32(+1.97%)
Apr 12, 2021	68.15	68.25	66.87	67.00	430,658	-0.95(-1.40%)
Apr 09, 2021	66.37	68.14	65.42	67.95	349,158	+1.15(+1.72%)
Apr 08, 2021	67.40	67.72	66.46	66.80	423,258	+0.11(+0.16%)
Apr 07, 2021	67.45	67.45	65.70	66.69	470,084	-1.01(-1.49%)
Apr 06, 2021	66.98	68.63	66.98	67.70	518,079	+0.88(+1.32%)
Apr 05, 2021	64.77	66.91	63.86	66.82	530,611	+2.53(+3.93%)
Apr 01, 2021	63.70	64.42	63.11	64.30	312,304	+0.63(+1.00%)
Mar 31, 2021	62.70	64.57	62.43	63.66	632,561	+1.03(+1.64%)
Mar 30, 2021	62.92	63.55	62.43	62.63	264,729	-0.40(-0.63%)
Mar 29, 2021	62.48	63.37	62.26	63.03	338,123	+0.24(+0.38%)
Mar 26, 2021	61.62	62.87	61.11	62.79	327,248	+1.44(+2.34%)
Mar 25, 2021	59.58	61.42	59.42	61.35	240,710	+1.26(+2.09%)
Mar 24, 2021	60.50	61.59	60.04	60.10	234,609	-0.58(-0.96%)
Mar 23, 2021	61.20	61.76	60.26	60.68	516,912	-0.16(-0.26%)
Mar 22, 2021	60.20	61.73	59.69	60.84	477,722	+0.73(+1.22%)
Mar 19, 2021	59.73	60.74	59.27	60.11	537,167	+0.61(+1.03%)
Mar 18, 2021	60.10	61.08	59.25	59.49	402,215	-1.18(-1.94%)
Mar 17, 2021	59.97	61.28	59.39	60.67	387,588	+0.21(+0.34%)
Mar 16, 2021	61.80	63.02	60.16	60.46	373,742	-1.83(-2.94%)
Mar 15, 2021	61.12	62.48	60.04	62.29	243,942	+1.50(+2.46%)
Mar 12, 2021	61.12	61.19	60.45	60.80	441,749	-0.33(-0.53%)
Mar 11, 2021	60.58	61.56	60.39	61.13	270,672	+1.39(+2.32%)
Mar 10, 2021	60.51	61.15	59.62	59.74	555,533	-0.52(-0.87%)
Mar 09, 2021	58.87	61.00	58.67	60.26	475,552	+2.11(+3.63%)
Mar 08, 2021	59.08	60.12	58.13	58.16	528,438	-0.68(-1.16%)
Mar 05, 2021	58.59	59.01	56.38	58.84	650,659	+0.77(+1.33%)
Mar 04, 2021	60.36	60.82	57.55	58.07	514,304	-2.49(-4.11%)
Mar 03, 2021	61.17	61.96	60.47	60.55	463,561	-1.13(-1.83%)
Mar 02, 2021	61.74	62.15	60.58	61.68	345,169	-0.19(-0.30%)
Mar 01, 2021	60.59	63.21	60.59	61.87	329,057	+1.51(+2.51%)
Feb 26, 2021	62.31	62.75	60.18	60.35	664,118	-1.79(-2.88%)
Feb 25, 2021	62.94	63.80	61.93	62.15	376,073	-1.45(-2.29%)
Feb 24, 2021	62.57	64.19	62.04	63.60	469,061	+1.20(+1.92%)
Feb 23, 2021	61.73	63.14	61.03	62.40	532,573	+0.04(+0.06%)
Feb 22, 2021	62.06	63.20	61.71	62.36	445,983	+0.13(+0.21%)
Feb 19, 2021	61.78	62.61	61.29	62.23	354,843	+0.52(+0.85%)
Feb 18, 2021	62.44	62.44	60.32	61.71	647,714	+0.93(+1.53%)
Feb 17, 2021	63.05	63.80	60.55	60.78	448,466	-2.05(-3.26%)
Feb 16, 2021	61.99	65.69	60.38	62.83	830,107	+2.70(+4.49%)
Feb 12, 2021	59.40	69.20	58.87	60.13	497,002	+1.36(+2.31%)
Feb 11, 2021	58.20	58.89	57.77	58.77	303,483	+1.08(+1.87%)
Feb 10, 2021	58.17	58.58	57.20	57.69	339,273	+0.48(+0.83%)
Feb 09, 2021	57.11	57.45	56.50	57.22	422,628	-0.10(-0.17%)
Feb 08, 2021	55.99	57.87	55.42	57.32	617,442	+2.12(+3.85%)
Feb 05, 2021	54.66	55.89	54.66	55.19	614,408	-1.00(-1.79%)
Feb 04, 2021	55.27	56.43	54.96	56.20	428,739	+1.26(+2.29%)
Feb 03, 2021	56.40	56.48	53.90	54.94	791,591	-1.63(-2.88%)
Feb 02, 2021	57.79	58.68	56.56	56.57	890,668	-0.88(-1.52%)
Feb 01, 2021	57.86	58.34	57.06	57.44	454,978	+0.15(+0.26%)
Jan 29, 2021	57.53	58.34	56.76	57.30	525,192	-0.49(-0.86%)
Jan 28, 2021	57.26	58.39	56.34	57.79	461,123	+1.09(+1.92%)
Jan 27, 2021	57.54	58.54	55.37	56.70	560,083	-1.26(-2.17%)
Jan 26, 2021	59.76	59.93	57.78	57.96	322,521	-1.52(-2.56%)
Jan 25, 2021	60.28	60.78	58.58	59.48	408,241	-0.73(-1.22%)
Jan 22, 2021	60.25	60.54	59.72	60.22	279,368	-0.02(-0.03%)
Jan 21, 2021	60.20	60.63	59.36	60.24	412,205	-0.08(-0.13%)
Jan 20, 2021	60.51	60.60	59.66	60.31	678,609	+0.28(+0.46%)
Jan 19, 2021	59.08	60.30	58.46	60.04	427,548	+1.60(+2.74%)
Jan 15, 2021	58.27	58.97	57.40	58.43	331,200	+0.30(+0.52%)
Jan 14, 2021	57.52	59.05	57.52	58.13	471,340	+0.69(+1.20%)
Jan 13, 2021	58.56	58.82	57.39	57.44	456,338	-1.03(-1.76%)
Jan 12, 2021	58.28	59.73	56.51	58.47	740,116	-0.06(-0.10%)
Jan 11, 2021	58.15	58.79	57.88	58.53	443,443	+0.16(+0.27%)
Jan 08, 2021	57.71	59.13	57.42	58.37	526,202	+0.95(+1.65%)
Jan 07, 2021	55.98	57.62	55.75	57.42	719,900	+1.73(+3.11%)
Jan 06, 2021	53.46	56.16	53.38	55.69	866,493	+1.93(+3.59%)
Jan 05, 2021	52.79	53.99	52.65	53.76	514,450	+1.00(+1.89%)
Jan 04, 2021	53.90	54.55	52.52	52.76	410,942	-0.81(-1.51%)
Dec 31, 2020		53.57	53.57	53.57	339,883	+0.61(+1.16%)
Dec 30, 2020	53.30	53.93	52.25	52.96	339,883	+0.07(+0.13%)
Dec 29, 2020	53.65	53.86	52.40	52.89	531,942	-0.38(-0.71%)
Dec 28, 2020	54.45	54.48	53.20	53.27	257,191	-0.50(-0.94%)
Dec 24, 2020	53.62	53.94	53.34	53.77	106,897	+0.31(+0.57%)
Dec 23, 2020	53.30	54.02	53.02	53.47	266,271	+0.02(+0.04%)
Dec 22, 2020	53.91	54.26	53.22	53.45	563,444	-0.46(-0.84%)
Dec 21, 2020	53.76	53.98	52.54	53.90	299,713	-1.01(-1.84%)
Dec 18, 2020	55.00	55.30	54.22	54.91	850,431	+0.14(+0.25%)
Dec 17, 2020	53.42	54.90	53.42	54.77	327,384	+0.86(+1.60%)
Dec 16, 2020	54.15	54.31	53.40	53.91	319,711	-0.09(-0.17%)
Dec 15, 2020	53.58	54.52	53.36	54.00	446,172	+0.95(+1.79%)
Dec 14, 2020	53.46	54.94	53.02	53.05	506,213	-0.43(-0.80%)
Dec 11, 2020	53.62	54.23	53.41	53.48	263,404	-0.39(-0.72%)
Dec 10, 2020	53.09	54.02	52.73	53.86	325,835	+0.60(+1.13%)
Dec 09, 2020	54.12	54.12	52.92	53.26	421,030	-0.77(-1.43%)
Dec 08, 2020	53.55	54.25	52.92	54.03	453,171	+0.48(+0.91%)
Dec 07, 2020	53.25	53.74	51.99	53.54	490,166	+0.44(+0.82%)
Dec 04, 2020	52.09	53.23	50.68	53.11	395,460	+1.34(+2.58%)
Dec 03, 2020	50.94	52.10	50.94	51.77	849,812	+0.58(+1.14%)
Dec 02, 2020	50.68	51.45	50.43	51.19	546,932	+0.20(+0.39%)
Dec 01, 2020	50.48	51.26	49.81	50.99	527,708	+0.90(+1.80%)
Nov 30, 2020	50.09	50.83	49.70	50.09	695,431	-0.01(-0.02%)
Nov 27, 2020	49.83	50.42	49.58	50.10	153,293	+0.16(+0.32%)
Nov 25, 2020	49.76	50.22	49.45	49.94	372,414	+0.18(+0.36%)
Nov 24, 2020	51.47	52.37	49.49	49.76	871,548	-1.57(-3.06%)
Nov 23, 2020	50.31	51.52	49.04	51.34	1,085,479	+0.86(+1.70%)
Nov 20, 2020	49.47	51.35	49.14	50.48	920,571	+0.87(+1.75%)
Nov 19, 2020	48.62	49.77	48.37	49.61	541,742	+0.94(+1.93%)
Nov 18, 2020	49.67	50.15	48.66	48.67	784,275	-0.86(-1.74%)
Nov 17, 2020	49.11	49.91	48.17	49.53	464,584	+0.26(+0.52%)
Nov 16, 2020	49.00	49.35	47.77	49.27	497,390	+0.84(+1.74%)
Nov 13, 2020	46.83	48.53	46.83	48.43	656,756	+1.62(+3.46%)
Nov 12, 2020	45.94	46.97	45.74	46.81	658,308	+0.95(+2.07%)
Nov 11, 2020	46.85	48.75	45.48	45.86	546,104	-0.50(-1.09%)
Nov 10, 2020	47.40	47.65	45.57	46.36	560,494	-1.34(-2.80%)
Nov 09, 2020	47.78	48.71	47.12	47.70	892,323	+1.75(+3.81%)
Nov 06, 2020	45.92	46.97	45.69	45.95	713,382	+0.03(+0.06%)
Nov 05, 2020	45.14	46.34	44.38	45.92	811,311	+1.04(+2.31%)
Nov 04, 2020	43.96	45.32	43.44	44.88	621,160	+1.38(+3.18%)
Nov 03, 2020	43.02	43.86	41.61	43.49	1,150,548	-0.05(-0.11%)
Nov 02, 2020	42.39	44.27	41.50	43.54	894,862	+1.47(+3.50%)
Oct 30, 2020	41.15	42.20	40.86	42.07	474,442	+0.54(+1.31%)
Oct 29, 2020	40.81	42.00	40.37	41.53	334,184	+0.74(+1.82%)
Oct 28, 2020	41.28	42.05	40.34	40.78	415,458	-1.43(-3.40%)
Oct 27, 2020	41.85	43.36	41.21	42.22	828,908	+0.62(+1.50%)
Oct 26, 2020	41.68	42.50	41.33	41.60	347,205	-0.40(-0.94%)
Oct 23, 2020	42.79	42.84	41.51	41.99	172,101	-0.78(-1.83%)
Oct 22, 2020	40.90	42.99	40.12	42.77	522,996	+1.93(+4.72%)
Oct 21, 2020	40.55	41.55	40.30	40.84	708,131	-0.25(-0.60%)
Oct 20, 2020	41.54	41.90	40.94	41.09	404,404	-0.34(-0.81%)
Oct 19, 2020	42.06	42.79	41.35	41.43	367,685	-0.30(-0.71%)
Oct 16, 2020	41.42	41.77	41.19	41.72	569,290	+0.48(+1.17%)
Oct 15, 2020	41.12	41.64	40.71	41.24	268,142	-0.35(-0.83%)
Oct 14, 2020	42.55	43.39	41.48	41.59	569,528	-1.02(-2.39%)
Oct 13, 2020	42.98	43.58	42.50	42.60	515,797	-0.38(-0.87%)
Oct 12, 2020	41.80	43.23	41.79	42.98	703,895	+1.31(+3.13%)
Oct 09, 2020	41.56	41.80	41.07	41.67	500,328	+0.49(+1.20%)
Oct 08, 2020	40.47	41.72	40.19	41.18	663,329	+0.90(+2.23%)
Oct 07, 2020	39.64	40.38	39.64	40.28	501,129	+0.97(+2.47%)
Oct 06, 2020	39.08	39.86	38.97	39.31	983,460	+0.27(+0.68%)
Oct 05, 2020	38.72	39.42	38.72	39.04	550,579	+0.69(+1.81%)
Oct 02, 2020	38.23	39.17	38.23	38.35	365,336	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.