Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.27	20.41	20.27	20.39	122,041	+0.16(+0.77%)
Jul 29, 2021	19.93	20.33	19.93	20.23	344,687	+0.60(+3.05%)
Jul 28, 2021	19.54	19.72	19.50	19.63	116,840	+0.16(+0.80%)
Jul 27, 2021	19.48	19.61	19.44	19.48	152,638	+0.12(+0.62%)
Jul 26, 2021	19.60	19.60	19.34	19.36	227,506	-0.17(-0.89%)
Jul 23, 2021	19.55	19.56	19.43	19.53	197,400	-0.07(-0.38%)
Jul 22, 2021	19.55	19.65	19.55	19.60	56,965	+0.06(+0.28%)
Jul 21, 2021	19.33	19.62	19.23	19.55	112,088	+0.15(+0.76%)
Jul 20, 2021	19.32	19.43	19.24	19.40	160,738	+0.16(+0.81%)
Jul 19, 2021	19.36	19.39	19.21	19.25	274,779	-0.37(-1.88%)
Jul 16, 2021	19.70	19.70	19.54	19.61	91,045	+0.03(+0.14%)
Jul 15, 2021	19.66	19.74	19.56	19.59	472,130	-0.03(-0.14%)
Jul 14, 2021	19.64	19.70	19.52	19.61	192,639	+0.17(+0.90%)
Jul 13, 2021	19.43	19.48	19.35	19.44	149,308	-0.11(-0.56%)
Jul 12, 2021	19.70	19.70	19.48	19.55	279,020	-0.24(-1.21%)
Jul 09, 2021	19.78	19.86	19.68	19.79	250,451	+0.15(+0.75%)
Jul 08, 2021	19.69	19.70	19.55	19.64	214,809	-0.17(-0.88%)
Jul 07, 2021	19.75	19.86	19.66	19.82	127,776	+0.13(+0.65%)
Jul 06, 2021	19.82	19.93	19.64	19.69	136,969	-0.02(-0.09%)
Jul 02, 2021	19.71	19.71	19.54	19.71	84,338	+0.04(+0.19%)
Jul 01, 2021	19.48	19.74	19.47	19.67	581,657	+0.29(+1.47%)
Jun 30, 2021	19.52	19.54	19.23	19.38	854,875	-0.07(-0.38%)
Jun 29, 2021	19.33	19.49	19.30	19.46	246,210	-0.11(-0.56%)
Jun 28, 2021	19.65	19.65	19.48	19.57	303,378	-0.06(-0.28%)
Jun 25, 2021	20.10	20.10	19.62	19.62	454,924	-0.48(-2.38%)
Jun 24, 2021	20.14	20.28	20.03	20.10	209,061	+0.00(+0.00%)
Jun 23, 2021	20.24	20.32	20.05	20.10	263,570	-0.12(-0.59%)
Jun 22, 2021	19.97	20.31	19.94	20.22	357,580	+0.45(+2.28%)
Jun 21, 2021	19.73	19.79	19.55	19.77	289,326	-0.05(-0.23%)
Jun 18, 2021	19.87	19.94	19.72	19.82	308,916	-0.35(-1.73%)
Jun 17, 2021	20.41	20.41	20.10	20.17	574,378	-0.41(-2.01%)
Jun 16, 2021	20.85	20.86	20.39	20.58	414,846	-0.16(-0.75%)
Jun 15, 2021	21.04	21.05	20.70	20.74	688,573	-0.52(-2.47%)
Jun 14, 2021	21.63	21.63	21.19	21.26	277,423	-0.36(-1.66%)
Jun 11, 2021	21.55	21.76	21.40	21.62	354,928	+0.17(+0.81%)
Jun 10, 2021	21.31	21.48	21.17	21.44	201,196	+0.58(+2.79%)
Jun 09, 2021	20.89	20.90	20.80	20.86	107,058	+0.11(+0.52%)
Jun 08, 2021	20.75	20.83	20.70	20.75	171,449	+0.09(+0.43%)
Jun 07, 2021	20.67	20.70	20.59	20.67	101,913	+0.22(+1.09%)
Jun 04, 2021	20.39	20.50	20.31	20.44	127,729	+0.25(+1.24%)
Jun 03, 2021	20.18	20.26	19.93	20.19	178,696	-0.31(-1.52%)
Jun 02, 2021	20.52	20.53	20.39	20.50	249,175	-0.13(-0.65%)
Jun 01, 2021	20.63	20.75	20.62	20.64	362,092	+0.17(+0.83%)
May 28, 2021	20.31	20.51	20.31	20.47	212,436	-0.09(-0.43%)
May 27, 2021	20.67	20.67	20.36	20.56	525,314	-0.20(-0.95%)
May 26, 2021	20.56	20.87	20.48	20.75	155,464	+0.36(+1.75%)
May 25, 2021	20.82	20.83	20.27	20.40	509,652	-0.75(-3.55%)
May 24, 2021	21.09	21.26	21.07	21.15	550,553	+0.07(+0.34%)
May 21, 2021	21.31	21.39	21.02	21.08	125,306	-0.18(-0.84%)
May 20, 2021	21.23	21.33	21.21	21.25	65,251	+0.07(+0.34%)
May 19, 2021	21.12	21.37	21.08	21.18	149,580	-0.17(-0.79%)
May 18, 2021	21.46	21.48	21.33	21.35	93,165	-0.01(-0.04%)
May 17, 2021	21.17	21.43	21.17	21.36	193,503	+0.52(+2.48%)
May 14, 2021	20.72	20.89	20.71	20.84	174,929	+0.41(+2.01%)
May 13, 2021	20.42	20.50	20.31	20.43	175,118	+0.01(+0.04%)
May 12, 2021	21.09	21.09	20.34	20.42	648,423	-0.93(-4.35%)
May 11, 2021	21.17	21.43	21.08	21.35	275,972	-0.18(-0.83%)
May 10, 2021	21.63	21.68	21.53	21.53	194,814	+0.00(+0.00%)
May 07, 2021	21.33	21.65	21.33	21.53	313,928	+0.28(+1.30%)
May 06, 2021	21.05	21.32	21.05	21.25	198,323	+0.38(+1.84%)
May 05, 2021	20.82	20.95	20.77	20.87	159,869	+0.06(+0.30%)
May 04, 2021	21.00	21.00	20.68	20.81	214,739	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.