Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,500 | -0.01(-6.25%) |
Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.01(+6.67%) |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 313,150 | -0.01(-6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 105,002 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 804,800 | +0.01(+14.29%) |
Jun 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,800 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 732,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 563,775 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 830,185 | +0.00(+7.14%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 531,500 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 193,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 119,600 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 355,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 213,750 | -0.01(-5.88%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,250 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 181,905 | +0.01(+6.25%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0700 | 0.0800 | 82,888,704 | -0.01(-5.88%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 856,293 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 638,025 | +0.01(+6.25%) |
May 31, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,076,473 | -0.01(-11.11%) |
May 28, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0900 | 2,841,978 | +0.00(+0.00%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,689,306 | -0.01(-10.00%) |
May 26, 2021 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 6,601,714 | +0.01(+17.65%) |
May 25, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 10,652,045 | +0.03(+54.55%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+9.09%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 329,000 | +0.00(+10.00%) |
May 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 738,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,179,000 | -0.01(-10.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 386,450 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,086 | +0.00(+0.00%) |
May 05, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 295,000 | +0.00(+12.50%) |
May 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,020 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 414,500 | -0.01(-22.22%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+14.29%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,643 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,570 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,081 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |