British Pound to US Dollar (FOREX: GBP-USD )

1.380 USD +0.008 (+0.55%)
Streaming Realtime Price Updated: 2:40 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.393 1.396 1.392 1.395 5,955 +0.00(+0.22%)
Feb 26, 2021 1.401 1.403 1.389 1.392 295,804 -0.01(-0.71%)
Feb 25, 2021 1.401 1.402 1.400 1.402 6,251 -0.01(-0.86%)
Feb 24, 2021 1.414 1.414 1.413 1.414 3,722 +0.00(+0.20%)
Feb 23, 2021 1.411 1.411 1.410 1.411 3,519 +0.00(+0.32%)
Feb 22, 2021 1.406 1.407 1.406 1.407 3,412 +0.01(+0.41%)
Feb 21, 2021 1.402 1.402 1.401 1.401 6,125 +0.00(+0.14%)
Feb 19, 2021 1.397 1.404 1.395 1.399 146,705 +0.00(+0.13%)
Feb 18, 2021 1.397 1.397 1.396 1.397 2,143 +0.01(+0.82%)
Feb 17, 2021 1.386 1.386 1.385 1.386 1,842 -0.00(-0.26%)
Feb 16, 2021 1.390 1.391 1.389 1.390 3,936 -0.00(-0.06%)
Feb 15, 2021 1.390 1.391 1.390 1.390 2,880 +0.00(+0.31%)
Feb 14, 2021 1.385 1.386 1.385 1.386 4,455 +0.00(+0.07%)
Feb 12, 2021 1.381 1.386 1.378 1.385 130,062 +0.00(+0.29%)
Feb 11, 2021 1.381 1.382 1.381 1.381 2,205 -0.00(-0.13%)
Feb 10, 2021 1.383 1.383 1.382 1.383 3,511 +0.00(+0.09%)
Feb 09, 2021 1.381 1.382 1.381 1.382 3,182 +0.01(+0.55%)
Feb 08, 2021 1.374 1.374 1.373 1.374 2,490 +0.00(+0.05%)
Feb 07, 2021 1.372 1.374 1.371 1.373 6,035 +0.00(+0.01%)
Feb 05, 2021 1.367 1.374 1.366 1.373 164,334 +0.01(+0.42%)
Feb 04, 2021 1.367 1.367 1.366 1.367 4,215 +0.00(+0.21%)
Feb 03, 2021 1.364 1.365 1.364 1.365 5,558 -0.00(-0.13%)
Feb 02, 2021 1.367 1.367 1.366 1.366 3,455 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.