Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 28832 | 28833 | 28625 | 28707 | 0 | -84.50(-0.29%) |
Jun 29, 2021 | 28896 | 28999 | 28780 | 28792 | 0 | -21.10(-0.07%) |
Jun 28, 2021 | 28927 | 28952 | 28736 | 28813 | 0 | -235.40(-0.81%) |
Jun 27, 2021 | 29113 | 29121 | 28985 | 29048 | 0 | -18.20(-0.06%) |
Jun 24, 2021 | 29137 | 29174 | 28993 | 29066 | 0 | +191.00(+0.66%) |
Jun 23, 2021 | 28812 | 28935 | 28758 | 28875 | 0 | +0.30(+0.00%) |
Jun 22, 2021 | 28887 | 29008 | 28860 | 28875 | 0 | -9.20(-0.03%) |
Jun 21, 2021 | 28513 | 28895 | 28494 | 28884 | 0 | +873.20(+3.12%) |
Jun 20, 2021 | 28507 | 28507 | 27796 | 28011 | 0 | -953.20(-3.29%) |
Jun 17, 2021 | 29137 | 29137 | 28958 | 28964 | 0 | -54.20(-0.19%) |
Jun 16, 2021 | 29149 | 29198 | 28875 | 29018 | 0 | -272.70(-0.93%) |
Jun 15, 2021 | 29306 | 29434 | 29264 | 29291 | 0 | -150.30(-0.51%) |
Jun 14, 2021 | 29256 | 29481 | 29236 | 29441 | 0 | +279.50(+0.96%) |
Jun 13, 2021 | 29153 | 29208 | 29026 | 29162 | 0 | +213.10(+0.74%) |
Jun 10, 2021 | 29030 | 29081 | 28840 | 28949 | 0 | -9.90(-0.03%) |
Jun 09, 2021 | 28800 | 29008 | 28800 | 28959 | 0 | +97.80(+0.34%) |
Jun 08, 2021 | 28902 | 28932 | 28802 | 28861 | 0 | -102.80(-0.35%) |
Jun 07, 2021 | 29046 | 29141 | 28898 | 28964 | 0 | -55.60(-0.19%) |
Jun 06, 2021 | 29214 | 29241 | 28973 | 29019 | 0 | +77.70(+0.27%) |
Jun 03, 2021 | 28901 | 28991 | 28765 | 28942 | 0 | -116.60(-0.40%) |
Jun 02, 2021 | 28890 | 29157 | 28879 | 29058 | 0 | +112.00(+0.39%) |
Jun 01, 2021 | 28731 | 29004 | 28566 | 28946 | 0 | +131.80(+0.46%) |
May 31, 2021 | 28999 | 29076 | 28611 | 28814 | 0 | -45.80(-0.16%) |
May 30, 2021 | 29019 | 29148 | 28792 | 28860 | 0 | -289.30(-0.99%) |
May 27, 2021 | 28912 | 29194 | 28900 | 29149 | 0 | +600.40(+2.10%) |
May 26, 2021 | 28543 | 28587 | 28361 | 28549 | 0 | -93.20(-0.33%) |
May 25, 2021 | 28397 | 28711 | 28397 | 28642 | 0 | +88.20(+0.31%) |
May 24, 2021 | 28517 | 28577 | 28444 | 28554 | 0 | +189.40(+0.67%) |
May 23, 2021 | 28212 | 28584 | 28212 | 28365 | 0 | +46.80(+0.17%) |
May 20, 2021 | 28270 | 28412 | 28193 | 28318 | 0 | +219.60(+0.78%) |
May 19, 2021 | 27876 | 28177 | 27822 | 28098 | 0 | +53.80(+0.19%) |
May 18, 2021 | 28031 | 28217 | 27843 | 28044 | 0 | -362.40(-1.28%) |
May 17, 2021 | 27932 | 28481 | 27932 | 28407 | 0 | +582.00(+2.09%) |
May 16, 2021 | 28310 | 28313 | 27632 | 27825 | 0 | -259.70(-0.92%) |
May 13, 2021 | 27724 | 28140 | 27724 | 28084 | 0 | +636.50(+2.32%) |
May 12, 2021 | 27929 | 27962 | 27385 | 27448 | 0 | -699.50(-2.49%) |
May 11, 2021 | 28712 | 28831 | 27889 | 28148 | 0 | -461.10(-1.61%) |
May 10, 2021 | 29239 | 29289 | 28535 | 28609 | 0 | -909.70(-3.08%) |
May 09, 2021 | 29377 | 29685 | 29346 | 29518 | 0 | +160.50(+0.55%) |
May 06, 2021 | 29330 | 29450 | 29237 | 29358 | 0 | +26.40(+0.09%) |
May 05, 2021 | 29024 | 29430 | 28966 | 29331 | 0 | +518.80(+1.80%) |
Apr 29, 2021 | 28997 | 29046 | 28760 | 28813 | 0 | -241.40(-0.83%) |
Apr 27, 2021 | 28936 | 29140 | 28876 | 29054 | 0 | +62.10(+0.21%) |
Apr 26, 2021 | 29174 | 29187 | 28990 | 28992 | 0 | -134.30(-0.46%) |
Apr 25, 2021 | 29096 | 29241 | 28896 | 29126 | 0 | +105.60(+0.36%) |
Apr 22, 2021 | 28939 | 29035 | 28771 | 29021 | 0 | -167.60(-0.57%) |
Apr 21, 2021 | 28881 | 29192 | 28801 | 29188 | 0 | +679.60(+2.38%) |
Apr 20, 2021 | 28660 | 28779 | 28420 | 28509 | 0 | -591.80(-2.03%) |
Apr 19, 2021 | 29356 | 29361 | 29014 | 29100 | 0 | -585.00(-1.97%) |
Apr 18, 2021 | 29688 | 29808 | 29531 | 29685 | 0 | +2.00(+0.01%) |
Apr 15, 2021 | 29789 | 29789 | 29622 | 29683 | 0 | +40.70(+0.14%) |
Apr 14, 2021 | 29574 | 29788 | 29559 | 29643 | 0 | +21.70(+0.07%) |
Apr 13, 2021 | 29718 | 29722 | 29567 | 29621 | 0 | -130.60(-0.44%) |
Apr 12, 2021 | 29606 | 29897 | 29574 | 29752 | 0 | +212.90(+0.72%) |
Apr 11, 2021 | 29874 | 29876 | 29539 | 29539 | 0 | -229.40(-0.77%) |
Apr 08, 2021 | 29866 | 30064 | 29768 | 29768 | 0 | +59.10(+0.20%) |
Apr 07, 2021 | 29676 | 29745 | 29516 | 29709 | 0 | -21.80(-0.07%) |
Apr 06, 2021 | 29744 | 29868 | 29524 | 29731 | 0 | +34.20(+0.12%) |
Apr 05, 2021 | 30209 | 30209 | 29666 | 29697 | 0 | -392.60(-1.30%) |
Apr 04, 2021 | 30085 | 30195 | 30024 | 30089 | 0 | +235.20(+0.79%) |