Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.75	58.90	58.67	58.71	58,042	+0.01(+0.01%)
May 27, 2021	58.79	59.00	58.62	58.70	33,097	+0.15(+0.25%)
May 26, 2021	58.25	58.63	58.15	58.55	48,389	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.83	58.02	68,754	-0.00(-0.01%)
May 24, 2021	57.72	58.25	57.57	58.02	36,576	+0.55(+0.96%)
May 21, 2021	57.97	57.97	57.47	57.47	16,954	-0.06(-0.10%)
May 20, 2021	56.97	57.60	56.97	57.53	31,664	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.29	56.74	36,356	-0.48(-0.85%)
May 18, 2021	57.47	57.70	57.19	57.23	23,645	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.36	57.52	23,038	-0.34(-0.58%)
May 14, 2021	57.53	57.87	57.53	57.85	27,907	+0.74(+1.30%)
May 13, 2021	57.00	57.36	56.89	57.11	54,492	+0.36(+0.64%)
May 12, 2021	57.65	57.82	56.66	56.75	55,842	-1.36(-2.34%)
May 11, 2021	58.06	58.30	57.74	58.11	33,892	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.71	58.71	42,407	-0.59(-0.99%)
May 07, 2021	58.92	59.34	58.92	59.30	29,436	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,634	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.39	58.41	14,874	+0.11(+0.20%)
May 04, 2021	58.60	58.60	58.10	58.30	59,704	-0.48(-0.81%)
May 03, 2021	59.00	59.00	58.77	58.77	43,598	-0.01(-0.01%)
Apr 30, 2021	58.31	58.81	58.31	58.78	25,688	+0.34(+0.57%)
Apr 29, 2021	58.51	58.66	58.13	58.44	361,376	+0.05(+0.08%)
Apr 28, 2021	58.54	58.67	58.38	58.40	52,994	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,688	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.93	58.99	28,006	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.73	59.13	25,378	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.70	58.80	49,497	-0.56(-0.94%)
Apr 21, 2021	58.45	59.36	58.45	59.36	106,160	+0.77(+1.32%)
Apr 20, 2021	58.55	58.72	58.40	58.59	36,059	-0.14(-0.24%)
Apr 19, 2021	59.25	59.25	58.61	58.73	63,790	-0.76(-1.28%)
Apr 16, 2021	59.23	59.52	59.17	59.49	73,350	+0.36(+0.60%)
Apr 15, 2021	59.06	59.16	58.81	59.14	52,818	+0.46(+0.78%)
Apr 14, 2021	59.18	59.41	58.63	58.68	80,744	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,228	+0.54(+0.92%)
Apr 12, 2021	58.13	58.63	58.13	58.63	64,084	+0.57(+0.98%)
Apr 09, 2021	58.03	58.06	57.77	58.06	38,996	-0.02(-0.03%)
Apr 08, 2021	58.06	58.10	57.89	58.08	43,137	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.87	57.91	59,865	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,788	+0.27(+0.46%)
Apr 05, 2021	57.84	58.35	57.83	58.11	300,644	+1.02(+1.79%)
Apr 01, 2021	57.35	57.46	57.02	57.09	2,030,911	-0.10(-0.17%)
Mar 31, 2021	57.18	57.34	57.03	57.19	39,835	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.22	56.90	47,730	+0.13(+0.22%)
Mar 29, 2021	56.55	56.83	56.30	56.78	98,103	+0.05(+0.09%)
Mar 26, 2021	56.26	56.74	55.92	56.73	67,470	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.04	204,211	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.65	55.66	50,365	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.39	45,563	-0.45(-0.79%)
Mar 22, 2021	56.57	57.12	56.57	56.84	69,802	+0.57(+1.02%)
Mar 19, 2021	56.26	56.36	55.80	56.27	58,863	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.14	56.18	91,232	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.26	101,876	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.71	39,243	-0.62(-1.07%)
Mar 15, 2021	56.85	57.33	56.70	57.33	59,876	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,471	+0.09(+0.15%)
Mar 11, 2021	56.62	56.78	56.33	56.61	124,647	+0.54(+0.97%)
Mar 10, 2021	56.25	56.42	55.84	56.07	64,789	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,449	+1.58(+2.91%)
Mar 08, 2021	54.32	54.82	53.99	54.04	95,244	-0.17(-0.31%)
Mar 05, 2021	53.92	54.29	52.63	54.21	67,228	+0.82(+1.54%)
Mar 04, 2021	54.33	54.70	52.84	53.39	106,747	-0.93(-1.71%)
Mar 03, 2021	55.17	55.29	54.30	54.32	80,717	-0.91(-1.65%)
Mar 02, 2021	55.60	55.68	55.23	55.23	176,363	-0.37(-0.67%)
Mar 01, 2021	54.87	55.79	54.87	55.60	956,616	+1.34(+2.47%)
Feb 26, 2021	55.27	55.27	54.12	54.26	196,417	-0.61(-1.12%)
Feb 25, 2021	56.02	56.38	54.56	54.88	86,913	-1.49(-2.65%)
Feb 24, 2021	55.59	56.48	55.52	56.37	243,802	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,731	-0.19(-0.34%)
Feb 22, 2021	56.51	56.58	55.78	55.78	86,464	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.97	57,624	-0.44(-0.76%)
Feb 18, 2021	57.08	57.56	57.00	57.41	83,304	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.43	81,150	+0.01(+0.02%)
Feb 16, 2021	58.11	58.13	57.36	57.42	104,922	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.36	57.93	37,486	+0.11(+0.19%)
Feb 11, 2021	58.08	58.21	57.56	57.82	34,844	+0.02(+0.04%)
Feb 10, 2021	58.59	58.78	57.58	57.79	134,859	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.42	121,066	-0.28(-0.48%)
Feb 08, 2021	58.78	58.79	58.39	58.70	107,007	+0.45(+0.77%)
Feb 05, 2021	58.09	58.46	57.92	58.26	254,041	+0.68(+1.18%)
Feb 04, 2021	57.45	57.58	57.20	57.57	77,185	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.96	57.31	339,700	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,782	+0.90(+1.59%)
Feb 01, 2021	56.16	56.63	55.75	56.62	90,652	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.58	292,148	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,190	-0.06(-0.11%)
Jan 27, 2021	57.62	57.97	56.89	56.98	99,822	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.97	58.21	36,024	+0.00(+0.00%)
Jan 25, 2021	57.65	58.40	57.45	58.21	68,197	+0.73(+1.26%)
Jan 22, 2021	57.39	57.54	57.14	57.48	197,656	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,494	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,568	+0.45(+0.79%)
Jan 19, 2021	57.35	57.36	57.16	57.31	50,030	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.89	56.95	54,216	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.50	70,803	-0.23(-0.39%)
Jan 13, 2021	57.68	57.84	57.55	57.73	71,773	+0.02(+0.03%)
Jan 12, 2021	57.44	58.01	57.44	57.71	46,502	+0.56(+0.99%)
Jan 11, 2021	57.77	57.83	57.07	57.15	65,827	-1.29(-2.21%)
Jan 08, 2021	58.08	58.44	57.56	58.44	68,467	+1.07(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,670	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.25	195,624	+0.40(+0.71%)
Jan 05, 2021	55.32	55.96	55.32	55.86	144,872	+0.34(+0.61%)
Jan 04, 2021	56.24	56.34	54.95	55.52	323,810	-0.46(-0.81%)
Dec 31, 2020		55.97	55.97	55.97	23,040	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,040	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,464	-0.16(-0.28%)
Dec 28, 2020	55.68	55.68	55.26	55.32	47,431	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.79	55.20	24,164	+0.37(+0.68%)
Dec 23, 2020	54.69	54.97	54.51	54.82	335,889	+0.31(+0.57%)
Dec 22, 2020	54.97	54.97	54.33	54.51	50,204	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.39	54.85	111,378	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.65	55.28	122,683	+0.22(+0.39%)
Dec 17, 2020	54.60	55.13	54.50	55.06	53,776	+0.87(+1.61%)
Dec 16, 2020	54.21	54.34	53.97	54.19	49,386	-0.01(-0.02%)
Dec 15, 2020	54.40	54.40	53.97	54.20	39,546	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,571	+0.22(+0.40%)
Dec 11, 2020	53.69	53.86	53.40	53.71	65,764	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.25	54.02	38,754	+0.18(+0.34%)
Dec 09, 2020	54.85	54.85	53.54	53.83	144,762	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,719	+0.20(+0.36%)
Dec 07, 2020	53.88	54.38	53.83	54.38	53,532	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,535	+0.49(+0.93%)
Dec 03, 2020	53.13	53.33	53.05	53.27	60,348	+0.60(+1.14%)
Dec 02, 2020	52.77	52.82	52.44	52.67	198,344	-0.52(-0.98%)
Dec 01, 2020	53.41	53.41	52.93	53.20	219,072	+0.57(+1.08%)
Nov 30, 2020	53.16	53.16	52.12	52.63	44,803	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.83	53.00	20,163	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.78	33,502	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,634	+0.85(+1.64%)
Nov 23, 2020	51.60	51.87	51.51	51.80	37,845	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.18	26,988	-0.23(-0.45%)
Nov 19, 2020	51.16	51.42	51.06	51.42	25,917	+0.31(+0.61%)
Nov 18, 2020	51.24	51.59	51.08	51.10	51,342	+0.09(+0.18%)
Nov 17, 2020	50.86	51.20	50.70	51.01	39,762	+0.43(+0.85%)
Nov 16, 2020	50.29	50.59	50.06	50.59	98,770	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,099	+0.63(+1.28%)
Nov 12, 2020	49.89	49.89	49.22	49.48	121,685	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.43	49.91	50,706	+0.46(+0.93%)
Nov 10, 2020	48.84	49.51	48.73	49.45	88,012	+0.65(+1.34%)
Nov 09, 2020	50.58	50.72	48.79	48.79	34,700	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.07	49.14	133,389	-0.24(-0.48%)
Nov 05, 2020	49.22	49.56	49.13	49.38	137,878	+0.69(+1.41%)
Nov 04, 2020	48.80	49.25	48.65	48.69	61,973	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.08	48.47	41,167	+1.09(+2.29%)
Nov 02, 2020	47.28	47.90	47.03	47.38	227,147	+0.71(+1.52%)
Oct 30, 2020	47.05	47.05	46.18	46.67	49,323	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,932	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.27	82,704	-1.43(-2.93%)
Oct 27, 2020	49.00	49.05	48.70	48.70	46,689	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.25	48.80	55,648	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.13	49.51	343,091	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,327	+0.15(+0.31%)
Oct 21, 2020	49.35	49.60	49.22	49.22	74,540	+0.01(+0.01%)
Oct 20, 2020	49.84	49.84	49.18	49.21	66,415	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.36	49.38	41,326	-0.66(-1.33%)
Oct 16, 2020	50.44	50.52	50.02	50.04	23,265	-0.17(-0.35%)
Oct 15, 2020	49.79	50.27	49.79	50.21	38,403	-0.06(-0.12%)
Oct 14, 2020	50.27	50.49	50.09	50.27	34,560	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,989	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,122	+0.54(+1.09%)
Oct 09, 2020	49.47	49.90	49.47	49.77	38,465	+0.45(+0.92%)
Oct 08, 2020	49.43	49.47	49.21	49.32	61,018	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.02	22,601	+0.89(+1.86%)
Oct 06, 2020	48.90	48.93	48.13	48.13	32,178	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,512	+0.48(+1.00%)
Oct 02, 2020	47.95	48.42	47.88	48.21	67,935	-0.59(-1.21%)
Oct 01, 2020	48.81	48.81	48.27	48.80	266,125	+0.65(+1.35%)
Sep 30, 2020	47.81	48.47	47.81	48.14	65,274	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,461	-0.31(-0.65%)
Sep 28, 2020	47.96	48.06	47.79	47.96	87,711	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,217	+0.51(+1.09%)
Sep 24, 2020	46.07	47.07	46.07	46.69	163,412	+0.27(+0.58%)
Sep 23, 2020	47.68	47.68	46.33	46.42	44,636	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.30	47.56	22,660	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.48	71,878	-0.46(-0.95%)
Sep 18, 2020	48.58	48.58	47.48	47.94	33,561	-0.07(-0.14%)
Sep 17, 2020	47.91	48.35	47.75	48.01	81,400	-0.62(-1.27%)
Sep 16, 2020	48.99	49.15	48.62	48.63	61,402	-0.29(-0.60%)
Sep 15, 2020	49.00	49.21	48.75	48.92	149,359	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.51	520,402	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.10	47.48	26,725	+0.24(+0.51%)
Sep 10, 2020	47.67	48.07	47.22	47.24	156,383	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,965	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,119	-1.84(-3.81%)
Sep 04, 2020	48.26	48.65	47.16	48.18	1,548,510	-0.06(-0.13%)
Sep 03, 2020	49.35	49.63	47.90	48.24	96,226	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,055	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.31	258,116	-0.25(-0.51%)
Aug 31, 2020	49.15	49.70	49.03	49.57	94,871	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.03	17,402	+0.24(+0.48%)
Aug 27, 2020	48.61	49.09	48.61	48.80	59,373	+0.24(+0.50%)
Aug 26, 2020	48.31	48.59	48.15	48.55	108,930	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.12	24,195	-0.11(-0.23%)
Aug 24, 2020	48.24	48.24	47.65	48.23	29,702	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.48	47.77	36,980	+0.22(+0.47%)
Aug 20, 2020	47.02	47.60	47.02	47.54	28,251	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,113	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.22	47.51	50,697	+0.33(+0.70%)
Aug 17, 2020	46.64	47.18	46.64	47.18	197,247	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.49	24,549	-0.00(-0.00%)
Aug 13, 2020	46.34	46.66	46.34	46.49	49,398	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,241	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.31	27,269	-0.38(-0.83%)
Aug 10, 2020	45.46	45.70	45.46	45.69	176,510	+0.31(+0.68%)
Aug 07, 2020	45.26	45.39	45.09	45.38	19,577	+0.04(+0.09%)
Aug 06, 2020	45.41	45.41	45.17	45.34	23,260	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,684	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,726	+0.34(+0.76%)
Aug 03, 2020	44.68	44.93	44.61	44.85	180,016	+0.19(+0.42%)
Jul 31, 2020	44.82	44.82	44.19	44.67	20,199	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,135	-0.16(-0.35%)
Jul 29, 2020	44.82	45.05	44.82	45.00	44,286	+0.36(+0.80%)
Jul 28, 2020	44.80	45.01	44.64	44.64	18,788	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,069	+0.66(+1.50%)
Jul 24, 2020	44.29	44.43	44.08	44.19	53,139	-0.29(-0.66%)
Jul 23, 2020	44.86	45.05	44.30	44.48	61,005	-0.10(-0.22%)
Jul 22, 2020	44.28	44.57	44.18	44.57	120,210	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.10	44.11	37,971	+0.14(+0.31%)
Jul 20, 2020	43.79	44.02	43.46	43.97	21,433	+0.07(+0.17%)
Jul 17, 2020	43.97	43.99	43.81	43.90	37,291	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.58	43.80	48,838	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.81	169,298	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,790	+0.66(+1.54%)
Jul 13, 2020	43.45	43.92	42.69	42.76	81,148	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,303	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.90	40,566	-0.48(-1.14%)
Jul 08, 2020	42.30	42.45	42.05	42.39	36,669	+0.07(+0.17%)
Jul 07, 2020	42.17	42.56	42.17	42.32	34,568	-0.02(-0.04%)
Jul 06, 2020	42.14	42.36	42.03	42.34	238,460	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.60	107,522	+0.42(+1.03%)
Jul 01, 2020	41.19	41.41	41.16	41.18	468,990	+0.14(+0.33%)
Jun 30, 2020	40.51	41.19	40.51	41.04	95,325	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,888	+0.81(+2.04%)
Jun 26, 2020	40.64	40.64	39.58	39.67	50,032	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,875	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.12	40.26	190,243	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,093	+0.07(+0.16%)
Jun 22, 2020	41.07	41.14	40.85	41.08	510,116	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.13	46,303	-0.33(-0.79%)
Jun 18, 2020	41.17	41.59	41.17	41.46	35,790	+0.16(+0.38%)
Jun 17, 2020	41.50	41.60	41.22	41.31	45,684	-0.09(-0.21%)
Jun 16, 2020	41.83	41.83	40.89	41.40	124,334	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,721	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,381	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.82	40.01	80,289	-2.09(-4.96%)
Jun 10, 2020	42.19	42.28	41.96	42.09	70,768	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,232	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,679	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.85	28,312	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,295	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,710	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,897	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.