Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.63	59.83	29,275	-0.05(-0.09%)
Oct 28, 2021	59.56	59.89	59.56	59.89	42,407	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.50	59.54	100,974	-0.40(-0.67%)
Oct 26, 2021	59.78	60.01		59.94	72,081	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,538	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,611	+0.34(+0.58%)
Oct 21, 2021	59.85	59.85	59.46	59.51	31,610	-0.27(-0.44%)
Oct 20, 2021	59.36	59.90	59.36	59.78	40,962	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,500	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.34	59,845	-0.50(-0.84%)
Oct 15, 2021	60.22	60.22	59.75	59.84	23,702	-0.18(-0.30%)
Oct 14, 2021	59.61	60.14	59.59	60.02	18,951	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.79	59.34	112,873	+0.17(+0.29%)
Oct 12, 2021	59.10	59.47	59.06	59.17	29,986	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,978	+0.01(+0.02%)
Oct 08, 2021	59.21	59.33	59.10	59.14	29,053	-0.08(-0.14%)
Oct 07, 2021	59.32	59.61	59.18	59.22	37,618	+0.26(+0.44%)
Oct 06, 2021	58.09	58.96	58.07	58.96	38,242	+0.47(+0.81%)
Oct 05, 2021	58.42	58.71	58.31	58.48	131,318	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.94	58.25	55,316	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,693	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.17	67,536	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.37	46,152	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.72	79,599	-0.58(-0.97%)
Sep 27, 2021	59.59	59.61	59.29	59.29	54,148	-0.12(-0.19%)
Sep 24, 2021	59.48	59.58	59.34	59.41	27,516	-0.24(-0.40%)
Sep 23, 2021	59.48	59.90	59.45	59.65	29,831	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,493	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.21	93,587	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.97	59.38	105,061	-0.52(-0.87%)
Sep 17, 2021	60.11	60.16	59.77	59.90	31,584	-0.19(-0.31%)
Sep 16, 2021	60.16	60.30	59.76	60.09	21,959	-0.07(-0.12%)
Sep 15, 2021	59.65	60.30	59.65	60.16	98,525	+0.29(+0.49%)
Sep 14, 2021	60.17	60.26	59.74	59.87	26,943	-0.27(-0.45%)
Sep 13, 2021	60.13	60.18	59.86	60.14	17,673	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,941	-0.26(-0.43%)
Sep 09, 2021	60.37	60.48	60.21	60.21	29,324	-0.05(-0.09%)
Sep 08, 2021	60.22	60.27	59.93	60.27	12,615	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,865	-0.25(-0.41%)
Sep 03, 2021	60.53	60.54	60.26	60.42	24,485	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.54	20,932	-0.05(-0.09%)
Sep 01, 2021	60.35	60.69	60.34	60.59	33,083	+0.25(+0.42%)
Aug 31, 2021	60.48	60.48	60.23	60.34	80,638	-0.01(-0.02%)
Aug 30, 2021	60.14	60.39	60.13	60.35	17,058	+0.31(+0.52%)
Aug 27, 2021	59.60	60.15	59.60	60.04	17,420	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.56	51,864	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.94	60.14	14,853	+0.07(+0.11%)
Aug 24, 2021	60.23	60.23	59.93	60.07	39,233	+0.02(+0.03%)
Aug 23, 2021	59.80	60.21	59.80	60.05	24,939	+0.37(+0.61%)
Aug 20, 2021	59.65	59.74	59.58	59.68	29,321	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.52	47,755	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.66	72,834	-0.26(-0.44%)
Aug 17, 2021	60.18	60.18	59.55	59.92	48,212	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,679	-0.31(-0.50%)
Aug 13, 2021	60.88	60.99	60.86	60.93	30,325	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,361	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,863	+0.15(+0.25%)
Aug 10, 2021	60.13	60.53	60.13	60.46	35,804	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,852	+0.27(+0.45%)
Aug 06, 2021	60.22	60.34	59.97	59.97	18,724	-0.23(-0.39%)
Aug 05, 2021	60.17	60.32	60.13	60.20	24,237	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,555	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.39	60.69	19,853	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.