Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.55	59.55	58.33	58.16	67,541	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.36	46,155	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.71	79,605	-0.58(-0.97%)
Sep 27, 2021	59.58	59.61	59.28	59.29	54,152	-0.12(-0.19%)
Sep 24, 2021	59.48	59.57	59.33	59.40	27,517	-0.24(-0.40%)
Sep 23, 2021	59.48	59.89	59.45	59.64	29,833	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,498	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.20	93,594	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.96	59.38	105,069	-0.52(-0.87%)
Sep 17, 2021	60.11	60.15	59.77	59.90	31,586	-0.19(-0.31%)
Sep 16, 2021	60.16	60.29	59.76	60.09	21,960	-0.07(-0.12%)
Sep 15, 2021	59.64	60.29	59.64	60.16	98,532	+0.29(+0.49%)
Sep 14, 2021	60.16	60.26	59.74	59.87	26,945	-0.27(-0.45%)
Sep 13, 2021	60.13	60.17	59.85	60.14	17,674	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,943	-0.26(-0.44%)
Sep 09, 2021	60.37	60.47	60.20	60.21	29,326	-0.05(-0.09%)
Sep 08, 2021	60.21	60.26	59.92	60.26	12,616	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,868	-0.25(-0.41%)
Sep 03, 2021	60.52	60.53	60.26	60.42	24,486	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.53	20,934	-0.05(-0.09%)
Sep 01, 2021	60.34	60.68	60.33	60.59	33,086	+0.25(+0.42%)
Aug 31, 2021	60.47	60.47	60.23	60.33	80,644	-0.01(-0.02%)
Aug 30, 2021	60.13	60.39	60.13	60.35	17,059	+0.31(+0.52%)
Aug 27, 2021	59.60	60.14	59.60	60.03	17,421	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.55	51,868	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.93	60.13	14,854	+0.07(+0.11%)
Aug 24, 2021	60.22	60.22	59.93	60.07	39,236	+0.02(+0.03%)
Aug 23, 2021	59.80	60.20	59.80	60.05	24,941	+0.37(+0.61%)
Aug 20, 2021	59.65	59.73	59.57	59.68	29,323	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.51	47,758	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.65	72,839	-0.26(-0.44%)
Aug 17, 2021	60.17	60.17	59.55	59.92	48,216	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,687	-0.31(-0.50%)
Aug 13, 2021	60.88	60.98	60.85	60.93	30,328	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,362	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,864	+0.15(+0.25%)
Aug 10, 2021	60.12	60.53	60.12	60.46	35,807	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,854	+0.27(+0.45%)
Aug 06, 2021	60.22	60.33	59.97	59.97	18,726	-0.23(-0.39%)
Aug 05, 2021	60.16	60.32	60.13	60.20	24,239	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,557	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.38	60.69	19,854	+0.14(+0.23%)
Aug 02, 2021	60.47	60.92	60.47	60.55	71,862	+0.27(+0.45%)
Jul 30, 2021	60.00	60.55	60.00	60.28	122,994	+0.07(+0.12%)
Jul 29, 2021	59.94	60.34	59.88	60.20	31,911	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.32	23,676	-0.19(-0.31%)
Jul 27, 2021	59.80	59.80	59.16	59.51	28,565	-0.35(-0.58%)
Jul 26, 2021	59.72	59.90	59.57	59.85	16,793	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.04	59.56	17,563	+0.54(+0.92%)
Jul 22, 2021	59.18	59.18	58.94	59.02	16,979	-0.25(-0.41%)
Jul 21, 2021	59.46	59.52	59.18	59.26	27,783	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.25	61,098	+0.67(+1.15%)
Jul 19, 2021	58.46	58.59	58.10	58.58	67,666	-0.36(-0.61%)
Jul 16, 2021	59.33	59.51	58.91	58.94	31,487	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,716	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.25	59.25	68,841	+0.02(+0.04%)
Jul 13, 2021	59.60	59.63	59.23	59.23	35,120	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,099	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.26	33,788	+0.49(+0.83%)
Jul 08, 2021	58.29	58.83	58.29	58.77	31,011	-0.23(-0.39%)
Jul 07, 2021	59.19	59.19	58.96	59.00	47,576	-0.07(-0.13%)
Jul 06, 2021	59.55	59.55	58.82	59.07	48,395	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.67	20,247	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.