Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.41	22.53	22.23	22.34	1,954	-0.21(-0.94%)
Jul 29, 2021	22.49	22.72	22.49	22.55	3,634	+0.32(+1.43%)
Jul 28, 2021	22.14	22.25	22.13	22.23	4,513	+0.26(+1.17%)
Jul 27, 2021	21.93	21.98	21.93	21.98	986	-0.37(-1.65%)
Jul 26, 2021	22.35	22.46	22.25	22.34	3,548	+0.24(+1.07%)
Jul 23, 2021	22.13	22.13	21.97	22.11	2,591	+0.44(+2.04%)
Jul 22, 2021	22.38	22.38	21.65	21.67	8,386	-0.87(-3.84%)
Jul 21, 2021	22.54	22.54	22.53	22.53	483	+0.49(+2.22%)
Jul 20, 2021	21.47	22.22	21.46	22.04	7,486	+0.68(+3.20%)
Jul 19, 2021	21.89	21.89	21.03	21.36	17,134	-0.35(-1.59%)
Jul 16, 2021	22.07	22.15	21.64	21.71	5,196	-0.41(-1.85%)
Jul 15, 2021	22.42	22.52	22.03	22.11	10,045	-0.34(-1.52%)
Jul 14, 2021	23.06	23.35	22.42	22.46	5,169	-0.43(-1.88%)
Jul 13, 2021	23.22	23.22	22.89	22.89	1,492	-0.46(-1.96%)
Jul 12, 2021	23.19	23.35	23.00	23.35	5,439	+0.24(+1.02%)
Jul 09, 2021	23.27	23.30	23.11	23.11	2,600	+0.58(+2.57%)
Jul 08, 2021	22.25	22.72	22.06	22.53	5,973	-0.27(-1.18%)
Jul 07, 2021	23.08	23.08	22.49	22.80	8,741	-0.28(-1.21%)
Jul 06, 2021	23.75	23.75	23.08	23.08	7,887	-0.48(-2.04%)
Jul 02, 2021	24.06	24.06	23.52	23.56	2,978	-0.31(-1.29%)
Jul 01, 2021	23.87	23.95	23.87	23.87	1,270	+0.32(+1.37%)
Jun 30, 2021	23.68	23.70	23.55	23.55	2,884	-0.01(-0.02%)
Jun 29, 2021	23.65	23.65	23.55	23.55	468	+0.04(+0.16%)
Jun 28, 2021	24.09	24.09	23.48	23.51	6,054	-0.22(-0.94%)
Jun 25, 2021	24.02	24.02	23.74	23.74	677	+0.38(+1.61%)
Jun 24, 2021	23.51	23.51	23.36	23.36	2,547	+0.01(+0.06%)
Jun 23, 2021	23.05	23.51	23.05	23.35	3,349	+0.33(+1.44%)
Jun 22, 2021	22.92	23.05	22.86	23.01	4,439	-0.21(-0.90%)
Jun 21, 2021	22.59	23.44	22.59	23.22	9,555	+0.61(+2.71%)
Jun 18, 2021	22.80	22.80	22.61	22.61	1,065	-0.59(-2.53%)
Jun 17, 2021	23.27	23.27	22.93	23.20	3,538	-0.67(-2.80%)
Jun 16, 2021	23.83	23.92	23.83	23.87	2,294	-0.05(-0.21%)
Jun 15, 2021	23.76	23.92	23.76	23.92	987	-0.02(-0.09%)
Jun 14, 2021	24.47	24.47	23.94	23.94	2,138	-0.57(-2.31%)
Jun 11, 2021	24.50	24.54	24.50	24.50	3,059	+0.04(+0.15%)
Jun 10, 2021	24.46	24.47	24.46	24.47	2,129	+0.01(+0.06%)
Jun 09, 2021	24.62	24.62	24.45	24.45	1,242	-0.32(-1.29%)
Jun 08, 2021	24.73	24.80	24.41	24.78	1,690	+0.28(+1.16%)
Jun 07, 2021	24.42	24.60	24.42	24.49	2,502	+0.19(+0.77%)
Jun 04, 2021	24.12	24.30	24.08	24.30	944	-0.05(-0.22%)
Jun 03, 2021	24.36	24.36	24.36	24.36	241	-0.18(-0.75%)
Jun 02, 2021	24.39	24.54	24.26	24.54	209,760	+0.06(+0.25%)
Jun 01, 2021	23.98	24.48	23.96	24.48	16,025	+0.64(+2.70%)
May 28, 2021	23.84	23.84	23.84	23.84	374	-0.14(-0.58%)
May 27, 2021	23.50	23.97	23.50	23.97	941	+0.50(+2.11%)
May 26, 2021	23.48	23.48	23.48	23.48	198	+0.66(+2.90%)
May 25, 2021	23.06	23.10	22.82	22.82	870	-0.41(-1.75%)
May 24, 2021	23.30	23.30	23.15	23.22	1,637	+0.19(+0.84%)
May 21, 2021	23.03	23.03	23.03	23.03	104	+0.07(+0.31%)
May 20, 2021	22.96	22.96	22.96	22.96	234	+0.16(+0.71%)
May 19, 2021	23.01	23.07	22.80	22.80	454	-0.47(-2.00%)
May 18, 2021	23.44	23.45	23.27	23.27	1,741	-0.14(-0.58%)
May 17, 2021	23.40	23.40	23.40	23.40	284	+0.24(+1.05%)
May 14, 2021	22.94	23.16	22.94	23.16	1,438	+0.66(+2.95%)
May 13, 2021	22.72	22.72	22.19	22.50	3,956	+0.46(+2.08%)
May 12, 2021	22.44	22.45	22.04	22.04	2,160	-0.77(-3.40%)
May 11, 2021	22.45	22.86	22.24	22.81	3,833	-0.05(-0.21%)
May 10, 2021	23.32	23.32	22.83	22.86	2,756	-0.32(-1.39%)
May 07, 2021	23.18	23.18	23.18	23.18	327	+0.41(+1.81%)
May 06, 2021	22.43	22.77	22.43	22.77	2,630	-0.08(-0.36%)
May 05, 2021	22.85	22.95	22.66	22.85	3,567	+0.21(+0.93%)
May 04, 2021	22.50	22.64	22.50	22.64	829	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.