Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.67	64.34		64.30	191,027	+0.38(+0.59%)
Jan 28, 2022	63.01	63.94	62.68	63.92	100,035	+0.66(+1.05%)
Jan 27, 2022	63.48	64.37	62.98	63.26	103,569	+0.31(+0.50%)
Jan 26, 2022	63.41	63.94	62.68	62.95	223,620	-0.15(-0.23%)
Jan 25, 2022	62.58	63.42	61.75	63.10	122,968	+0.04(+0.06%)
Jan 24, 2022	62.68	63.23	61.55	63.06	179,124	-0.14(-0.22%)
Jan 21, 2022	63.72	63.92	63.04	63.20	132,149	-0.58(-0.91%)
Jan 20, 2022	64.68	64.95	63.73	63.78	147,339	-0.79(-1.22%)
Jan 19, 2022	65.16	65.19	64.51	64.57	99,422	-0.62(-0.94%)
Jan 18, 2022	65.55	65.55	64.78	65.18	182,094	-0.62(-0.93%)
Jan 14, 2022				65.80	0	+0.14(+0.21%)
Jan 13, 2022	65.58	66.01	65.52	65.66	163,761	+0.21(+0.32%)
Jan 12, 2022	65.47	65.56	65.21	65.45	82,004	+0.07(+0.10%)
Jan 11, 2022	65.38	65.38	64.73	65.38	140,862	+0.13(+0.20%)
Jan 10, 2022	65.54	65.54	64.82	65.25	381,216	-0.13(-0.20%)
Jan 07, 2022	64.91	65.55	64.74	65.38	111,128	+0.50(+0.76%)
Jan 06, 2022	65.02	65.10	64.57	64.89	112,348	+0.26(+0.40%)
Jan 05, 2022	64.97	65.58	64.58	64.63	327,068	-0.19(-0.30%)
Jan 04, 2022	64.31	65.10	64.31	64.82	67,728	+0.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.