Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.75	64.42		64.38	190,789	+0.38(+0.59%)
Jan 28, 2022	63.08	64.02	62.75	64.00	99,910	+0.66(+1.05%)
Jan 27, 2022	63.56	64.45	63.06	63.34	103,439	+0.31(+0.50%)
Jan 26, 2022	63.49	64.02	62.76	63.03	223,341	-0.15(-0.23%)
Jan 25, 2022	62.66	63.50	61.83	63.18	122,815	+0.04(+0.06%)
Jan 24, 2022	62.75	63.31	61.62	63.14	178,900	-0.14(-0.22%)
Jan 21, 2022	63.80	64.00	63.12	63.28	131,984	-0.58(-0.91%)
Jan 20, 2022	64.76	65.03	63.81	63.86	147,155	-0.79(-1.22%)
Jan 19, 2022	65.25	65.27	64.59	64.65	99,298	-0.62(-0.94%)
Jan 18, 2022	65.63	65.63	64.86	65.26	181,867	-0.62(-0.94%)
Jan 14, 2022				65.88	0	+0.14(+0.21%)
Jan 13, 2022	65.66	66.09	65.60	65.74	163,557	+0.21(+0.32%)
Jan 12, 2022	65.55	65.64	65.29	65.53	81,902	+0.07(+0.10%)
Jan 11, 2022	65.46	65.46	64.81	65.46	140,686	+0.13(+0.20%)
Jan 10, 2022	65.62	65.62	64.90	65.34	380,741	-0.13(-0.20%)
Jan 07, 2022	65.00	65.63	64.82	65.46	110,989	+0.50(+0.76%)
Jan 06, 2022	65.11	65.18	64.65	64.97	112,208	+0.26(+0.40%)
Jan 05, 2022	65.05	65.67	64.66	64.71	326,660	-0.19(-0.30%)
Jan 04, 2022	64.39	65.18	64.39	64.90	67,643	+0.77(+1.20%)
Jan 03, 2022	63.99	64.13	63.59	64.13	108,440	+0.16(+0.24%)
Dec 31, 2021	63.83	64.13	63.71	63.98	54,316	+0.16(+0.24%)
Dec 30, 2021	63.96	64.11	63.79	63.82	26,743	-0.05(-0.07%)
Dec 29, 2021	63.73	63.98	63.71	63.87	51,081	+0.20(+0.31%)
Dec 28, 2021	63.34	63.73	63.34	63.67	141,792	+0.28(+0.45%)
Dec 27, 2021	62.75	63.39	62.70	63.39	39,177	+0.63(+1.01%)
Dec 23, 2021	62.65	62.96	62.65	62.75	105,241	+0.28(+0.46%)
Dec 22, 2021	62.05	62.49	61.91	62.47	45,358	+0.26(+0.41%)
Dec 21, 2021	62.14	62.39	61.99	62.21	45,606	+0.45(+0.73%)
Dec 20, 2021	61.73	61.81	61.04	61.76	122,171	-0.55(-0.89%)
Dec 17, 2021	62.96	62.96	62.27	62.31	38,741	-0.96(-1.51%)
Dec 16, 2021	62.95	63.55	62.84	63.27	87,377	+0.63(+1.01%)
Dec 15, 2021	62.16	62.67	61.84	62.63	237,858	+0.64(+1.03%)
Dec 14, 2021	61.77	62.30	61.77	61.99	88,464	+0.05(+0.07%)
Dec 13, 2021	61.90	62.19	61.63	61.95	68,269	-0.03(-0.04%)
Dec 10, 2021	61.95	61.98	61.68	61.98	37,415	+0.39(+0.64%)
Dec 09, 2021	61.62	61.88	61.38	61.58	48,053	+0.23(+0.37%)
Dec 08, 2021	61.93	62.11	61.33	61.35	63,471	-0.52(-0.84%)
Dec 07, 2021	61.68	62.08	61.54	61.88	70,027	+0.58(+0.94%)
Dec 06, 2021	60.97	61.68	60.97	61.30	36,760	+0.72(+1.19%)
Dec 03, 2021	60.53	60.66	60.18	60.58	55,032	+0.35(+0.58%)
Dec 02, 2021	59.40	60.65	59.40	60.23	41,940	+0.95(+1.60%)
Dec 01, 2021	60.23	60.86	59.28	59.28	50,376	-0.34(-0.57%)
Nov 30, 2021	60.84	60.84	59.56	59.62	61,499	-1.64(-2.68%)
Nov 29, 2021	61.50	61.52	61.01	61.26	50,904	+0.23(+0.37%)
Nov 26, 2021	61.10	61.21	60.64	61.03	39,799	-1.14(-1.84%)
Nov 24, 2021	62.16	62.25	62.04	62.18	35,996	-0.02(-0.03%)
Nov 23, 2021	61.86	62.26	61.86	62.19	21,242	+0.47(+0.77%)
Nov 22, 2021	61.13	62.04	61.13	61.72	40,126	+0.60(+0.99%)
Nov 19, 2021	61.38	61.38	61.03	61.12	70,799	-0.31(-0.51%)
Nov 18, 2021	61.76	61.45	61.24	61.43	85,065	-0.40(-0.65%)
Nov 17, 2021	61.98	61.98	61.70	61.83	27,700	-0.19(-0.31%)
Nov 16, 2021	62.31	62.45	62.02	62.02	115,110	-0.26(-0.41%)
Nov 15, 2021	62.10	62.32	62.00	62.28	228,837	+0.33(+0.53%)
Nov 12, 2021	62.00	62.00	61.77	61.95	38,672	+0.03(+0.04%)
Nov 11, 2021	61.88	61.96	61.78	61.92	27,581	+0.09(+0.15%)
Nov 10, 2021	61.66			61.83	62,680	+0.16(+0.26%)
Nov 09, 2021	61.55	61.68	61.40	61.67	56,240	+0.09(+0.15%)
Nov 08, 2021	62.08	62.08	61.42	61.58	49,376	-0.26(-0.42%)
Nov 05, 2021	61.65	62.07	61.65	61.84	36,317	+0.43(+0.70%)
Nov 04, 2021	61.85	61.85	61.08	61.41	77,568	-0.38(-0.62%)
Nov 03, 2021	61.28	61.89	61.28	61.79	59,444	+0.34(+0.55%)
Nov 02, 2021	61.38	61.55	61.14	61.45	70,394	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.