Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0409	0.0367	0.0395	434,223	-0.00(-5.05%)
Jan 28, 2022	0.0356	0.0417	0.0356	0.0416	96,869	+0.00(+5.32%)
Jan 27, 2022	0.0423	0.0424	0.0395	0.0395	119,709	-0.00(-1.25%)
Jan 26, 2022	0.0406	0.0420	0.0390	0.0400	296,003	+0.00(+0.50%)
Jan 25, 2022	0.0396	0.0406	0.0390	0.0398	107,511	-0.00(-0.25%)
Jan 24, 2022	0.0330	0.0406	0.0330	0.0399	194,545	+0.00(+0.00%)
Jan 21, 2022	0.0410	0.0410	0.0340	0.0399	1,004,310	-0.00(-1.72%)
Jan 20, 2022	0.0377	0.0406	0.0371	0.0406	197,362	-0.00(-0.98%)
Jan 19, 2022	0.0370	0.0429	0.0361	0.0410	587,111	-0.00(-5.31%)
Jan 18, 2022	0.0440	0.0450	0.0361	0.0433	519,053	-0.00(-3.78%)
Jan 14, 2022				0.0450	0	+0.00(+0.00%)
Jan 13, 2022	0.0442	0.0476	0.0442	0.0450	626,301	-0.00(-2.17%)
Jan 12, 2022	0.0467	0.0480	0.0442	0.0460	490,918	-0.00(-3.97%)
Jan 11, 2022	0.0500	0.0500	0.0442	0.0479	495,527	+0.00(+0.42%)
Jan 10, 2022	0.0440	0.0480	0.0415	0.0477	1,487,567	+0.01(+13.57%)
Jan 07, 2022	0.0403	0.0422	0.0402	0.0420	273,094	+0.00(+4.48%)
Jan 06, 2022	0.0400	0.0415	0.0390	0.0402	505,639	+0.00(+4.69%)
Jan 05, 2022	0.0400	0.0400	0.0360	0.0384	436,317	+0.00(+0.00%)
Jan 04, 2022	0.0340	0.0401	0.0340	0.0384	1,496,982	+0.00(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.