Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.06	20.64	20.06	20.56	40,691	-0.12(-0.60%)
Oct 28, 2022	20.21	20.77	20.16	20.69	54,956	-0.46(-2.20%)
Oct 27, 2022	21.19	21.80	21.03	21.15	77,033	-0.52(-2.41%)
Oct 26, 2022	20.87	22.08	20.78	21.67	133,165	+1.05(+5.11%)
Oct 25, 2022	20.18	20.72	20.18	20.62	89,342	+0.54(+2.69%)
Oct 24, 2022	20.24	20.24	19.30	20.08	210,642	-2.65(-11.64%)
Oct 21, 2022	21.54	22.78	21.35	22.73	50,027	+0.95(+4.36%)
Oct 20, 2022	21.80	22.78	21.71	21.78	84,989	+0.50(+2.36%)
Oct 19, 2022	21.43	21.82	21.08	21.28	60,176	-1.25(-5.56%)
Oct 18, 2022	23.30	23.31	22.10	22.53	67,371	+0.02(+0.08%)
Oct 17, 2022	22.16	22.78	22.16	22.51	79,553	+1.67(+8.01%)
Oct 14, 2022	22.26	22.26	20.76	20.84	309,692	-1.05(-4.81%)
Oct 13, 2022	19.97	22.19	19.88	21.89	70,510	+0.26(+1.18%)
Oct 12, 2022	21.59	21.91	21.24	21.64	36,464	+0.01(+0.04%)
Oct 11, 2022	21.93	22.36	21.36	21.63	141,190	-1.04(-4.60%)
Oct 10, 2022	23.24	23.24	22.44	22.67	55,623	-0.99(-4.17%)
Oct 07, 2022	24.51	24.62	23.55	23.66	87,802	-1.62(-6.42%)
Oct 06, 2022	25.39	25.90	25.21	25.28	32,575	-0.45(-1.73%)
Oct 05, 2022	25.43	26.02	24.98	25.72	82,678	+0.01(+0.04%)
Oct 04, 2022	24.96	25.92	24.87	25.71	190,935	+2.33(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.