Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.446 | 6.534 | 6.420 | 6.473 | 308,780 | -0.04(-0.54%) |
Oct 28, 2022 | 6.446 | 6.516 | 6.445 | 6.508 | 391,076 | +0.08(+1.23%) |
Oct 27, 2022 | 6.253 | 6.451 | 6.253 | 6.429 | 609,472 | +0.21(+3.39%) |
Oct 26, 2022 | 6.227 | 6.275 | 6.187 | 6.218 | 329,553 | -0.01(-0.14%) |
Oct 25, 2022 | 6.130 | 6.235 | 6.073 | 6.227 | 365,657 | +0.12(+2.01%) |
Oct 24, 2022 | 6.069 | 6.121 | 6.042 | 6.104 | 342,589 | +0.08(+1.31%) |
Oct 21, 2022 | 5.928 | 6.053 | 5.928 | 6.025 | 386,254 | +0.08(+1.33%) |
Oct 20, 2022 | 5.954 | 5.998 | 5.928 | 5.946 | 196,334 | -0.02(-0.29%) |
Oct 19, 2022 | 5.928 | 5.963 | 5.893 | 5.963 | 306,200 | +0.03(+0.44%) |
Oct 18, 2022 | 5.981 | 5.981 | 5.893 | 5.937 | 348,705 | +0.02(+0.30%) |
Oct 17, 2022 | 5.946 | 5.972 | 5.788 | 5.919 | 330,094 | +0.04(+0.60%) |
Oct 14, 2022 | 5.946 | 5.946 | 5.867 | 5.884 | 298,594 | -0.04(-0.59%) |
Oct 13, 2022 | 5.884 | 6.007 | 5.849 | 5.919 | 406,643 | -0.03(-0.55%) |
Oct 12, 2022 | 5.987 | 6.039 | 5.943 | 5.952 | 260,989 | -0.03(-0.58%) |
Oct 11, 2022 | 5.987 | 6.048 | 5.943 | 5.987 | 279,857 | +0.01(+0.15%) |
Oct 10, 2022 | 6.083 | 6.083 | 5.962 | 5.978 | 480,285 | -0.08(-1.30%) |
Oct 07, 2022 | 6.117 | 6.117 | 6.039 | 6.056 | 200,249 | -0.08(-1.28%) |
Oct 06, 2022 | 6.161 | 6.178 | 6.109 | 6.135 | 195,486 | -0.02(-0.28%) |
Oct 05, 2022 | 6.187 | 6.196 | 6.065 | 6.152 | 385,575 | -0.07(-1.12%) |
Oct 04, 2022 | 6.239 | 6.248 | 6.187 | 6.222 | 385,021 | +0.06(+0.99%) |
Oct 03, 2022 | 6.152 | 6.187 | 6.078 | 6.161 | 382,397 | +0.10(+1.73%) |
Sep 30, 2022 | 6.013 | 6.107 | 6.004 | 6.056 | 350,351 | +0.03(+0.43%) |
Sep 29, 2022 | 6.213 | 6.244 | 6.013 | 6.030 | 768,850 | -0.24(-3.76%) |
Sep 28, 2022 | 6.205 | 6.283 | 6.161 | 6.266 | 447,817 | +0.10(+1.70%) |
Sep 27, 2022 | 6.196 | 6.231 | 6.126 | 6.161 | 391,883 | -0.01(-0.14%) |
Sep 26, 2022 | 6.274 | 6.327 | 6.161 | 6.170 | 341,517 | -0.11(-1.80%) |
Sep 23, 2022 | 6.327 | 6.388 | 6.261 | 6.283 | 309,892 | -0.13(-2.04%) |
Sep 22, 2022 | 6.510 | 6.536 | 6.379 | 6.414 | 260,220 | -0.08(-1.21%) |
Sep 21, 2022 | 6.536 | 6.544 | 6.492 | 6.492 | 174,067 | -0.03(-0.40%) |
Sep 20, 2022 | 6.536 | 6.544 | 6.483 | 6.518 | 186,565 | -0.03(-0.53%) |
Sep 19, 2022 | 6.579 | 6.605 | 6.544 | 6.553 | 177,487 | -0.03(-0.40%) |
Sep 16, 2022 | 6.562 | 6.614 | 6.510 | 6.579 | 313,441 | -0.05(-0.79%) |
Sep 15, 2022 | 6.666 | 6.684 | 6.601 | 6.631 | 156,560 | -0.05(-0.78%) |
Sep 14, 2022 | 6.736 | 6.767 | 6.675 | 6.684 | 171,574 | -0.03(-0.48%) |
Sep 13, 2022 | 6.681 | 6.784 | 6.677 | 6.716 | 178,883 | -0.04(-0.64%) |
Sep 12, 2022 | 6.759 | 6.811 | 6.716 | 6.759 | 250,320 | +0.05(+0.77%) |
Sep 09, 2022 | 6.673 | 6.725 | 6.657 | 6.707 | 103,073 | +0.05(+0.78%) |
Sep 08, 2022 | 6.690 | 6.734 | 6.638 | 6.655 | 328,552 | -0.03(-0.52%) |
Sep 07, 2022 | 6.733 | 6.741 | 6.681 | 6.690 | 363,621 | -0.05(-0.77%) |
Sep 06, 2022 | 6.751 | 6.768 | 6.690 | 6.742 | 323,273 | +0.00(+0.00%) |
Sep 02, 2022 | 6.785 | 6.803 | 6.733 | 6.742 | 289,307 | -0.04(-0.64%) |
Sep 01, 2022 | 6.872 | 6.872 | 6.707 | 6.785 | 335,983 | -0.10(-1.38%) |
Aug 31, 2022 | 6.924 | 6.958 | 6.837 | 6.880 | 169,649 | -0.02(-0.25%) |
Aug 30, 2022 | 6.950 | 6.989 | 6.880 | 6.898 | 210,503 | -0.04(-0.62%) |
Aug 29, 2022 | 6.846 | 6.941 | 6.837 | 6.941 | 124,622 | +0.07(+1.01%) |
Aug 26, 2022 | 6.915 | 6.915 | 6.837 | 6.872 | 203,107 | -0.02(-0.25%) |
Aug 25, 2022 | 6.924 | 6.941 | 6.872 | 6.889 | 196,292 | +0.02(+0.25%) |
Aug 24, 2022 | 6.829 | 6.941 | 6.829 | 6.872 | 273,074 | +0.02(+0.25%) |
Aug 23, 2022 | 6.932 | 6.976 | 6.811 | 6.855 | 346,379 | -0.07(-1.00%) |
Aug 22, 2022 | 6.924 | 6.984 | 6.915 | 6.924 | 240,937 | -0.10(-1.48%) |
Aug 19, 2022 | 7.071 | 7.071 | 7.010 | 7.028 | 121,719 | -0.10(-1.34%) |
Aug 18, 2022 | 7.157 | 7.183 | 7.097 | 7.123 | 181,553 | -0.03(-0.36%) |
Aug 17, 2022 | 7.227 | 7.227 | 7.106 | 7.149 | 245,846 | -0.10(-1.31%) |
Aug 16, 2022 | 7.227 | 7.253 | 7.192 | 7.244 | 171,904 | +0.03(+0.36%) |
Aug 15, 2022 | 7.183 | 7.260 | 7.172 | 7.218 | 148,126 | +0.00(+0.00%) |
Aug 12, 2022 | 7.227 | 7.235 | 7.192 | 7.218 | 124,420 | +0.01(+0.16%) |
Aug 11, 2022 | 7.164 | 7.224 | 7.164 | 7.207 | 181,076 | +0.05(+0.72%) |
Aug 10, 2022 | 7.121 | 7.164 | 7.095 | 7.155 | 167,806 | +0.10(+1.46%) |
Aug 09, 2022 | 7.052 | 7.069 | 7.009 | 7.052 | 191,016 | +0.01(+0.12%) |
Aug 08, 2022 | 6.957 | 7.043 | 6.957 | 7.043 | 224,692 | +0.09(+1.36%) |
Aug 05, 2022 | 7.043 | 7.052 | 6.906 | 6.949 | 260,641 | -0.13(-1.82%) |
Aug 04, 2022 | 7.164 | 7.207 | 7.035 | 7.078 | 316,552 | -0.08(-1.08%) |
Aug 03, 2022 | 7.086 | 7.198 | 7.073 | 7.155 | 238,284 | +0.14(+1.96%) |
Aug 02, 2022 | 7.233 | 7.267 | 7.009 | 7.018 | 405,471 | -0.21(-2.97%) |