Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.500	10.20	9.488	10.00	27,691	+0.23(+2.31%)
Oct 28, 2022	9.841	10.00	9.307	9.774	9,391	-0.12(-1.17%)
Oct 27, 2022	9.600	10.10	9.600	9.890	18,223	+0.29(+3.01%)
Oct 26, 2022	9.600	10.00	9.100	9.601	9,264	-0.10(-1.01%)
Oct 25, 2022	9.000	9.800	9.000	9.699	27,433	+0.90(+10.22%)
Oct 24, 2022	9.300	9.827	8.612	8.800	38,523	-0.60(-6.36%)
Oct 21, 2022	9.700	9.884	9.000	9.398	29,120	-0.21(-2.13%)
Oct 20, 2022	9.701	9.869	9.500	9.603	16,142	-0.10(-1.01%)
Oct 19, 2022	9.800	10.10	9.700	9.701	15,607	-0.20(-2.03%)
Oct 18, 2022	9.900	10.10	9.701	9.902	9,538	+0.09(+0.89%)
Oct 17, 2022	10.00	10.30	9.800	9.815	9,789	-0.15(-1.46%)
Oct 14, 2022	10.00	10.35	9.791	9.960	11,447	+0.06(+0.61%)
Oct 13, 2022	9.800	10.20	9.500	9.900	17,123	+0.12(+1.27%)
Oct 12, 2022	10.20	10.20	9.610	9.776	15,775	+0.03(+0.26%)
Oct 11, 2022	9.883	10.30	9.750	9.751	11,468	-0.25(-2.49%)
Oct 10, 2022	10.30	10.30	9.700	10.00	24,556	+0.00(+0.00%)
Oct 07, 2022	10.40	10.50	10.00	10.00	32,821	-0.60(-5.66%)
Oct 06, 2022	11.00	11.40	10.40	10.60	24,329	-0.30(-2.75%)
Oct 05, 2022	11.00	11.50	10.60	10.90	13,794	-0.30(-2.68%)
Oct 04, 2022	10.80	11.50	10.70	11.20	17,895	+0.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.