Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.95	30.93	29.44	30.54	526,302	+2.42(+8.59%)
Nov 29, 2022	28.12	28.47	27.94	28.13	121,646	+1.73(+6.55%)
Nov 28, 2022	26.32	27.26	26.32	26.40	106,689	-0.43(-1.61%)
Nov 25, 2022	27.03	27.05	26.71	26.83	48,538	-0.39(-1.45%)
Nov 23, 2022	26.74	27.28	26.71	27.23	102,377	+0.72(+2.73%)
Nov 22, 2022	26.19	26.54	26.03	26.50	82,904	+0.14(+0.53%)
Nov 21, 2022	26.37	26.62	25.98	26.36	89,804	-1.04(-3.81%)
Nov 18, 2022	27.70	27.70	27.00	27.40	120,273	-0.55(-1.98%)
Nov 17, 2022	26.31	28.04	26.06	27.96	136,034	+0.26(+0.95%)
Nov 16, 2022	28.40	28.53	27.68	27.70	182,687	-1.50(-5.15%)
Nov 15, 2022	29.95	29.96	28.65	29.20	375,307	+1.88(+6.88%)
Nov 14, 2022	27.39	27.88	27.01	27.32	130,494	-0.41(-1.49%)
Nov 11, 2022	27.36	27.95	27.02	27.73	415,859	+1.96(+7.63%)
Nov 10, 2022	25.08	25.82	24.91	25.77	270,220	+2.51(+10.79%)
Nov 09, 2022	23.94	24.30	23.16	23.26	86,684	-1.28(-5.21%)
Nov 08, 2022	24.16	24.90	23.93	24.54	152,509	+0.54(+2.23%)
Nov 07, 2022	24.19	24.58	23.77	24.00	156,051	+0.08(+0.31%)
Nov 04, 2022	23.61	23.97	22.99	23.93	164,210	+2.59(+12.11%)
Nov 03, 2022	20.48	21.48	20.45	21.34	65,287	+0.39(+1.89%)
Nov 02, 2022	21.76		20.88	20.95	123,150	-0.51(-2.37%)
Nov 01, 2022	21.95	22.08	21.27	21.45	101,096	+1.07(+5.26%)
Oct 31, 2022	19.88	20.46	19.88	20.38	41,055	-0.12(-0.60%)
Oct 28, 2022	20.03	20.59	19.98	20.50	55,447	-0.46(-2.20%)
Oct 27, 2022	21.00	21.60	20.84	20.96	77,722	-0.52(-2.41%)
Oct 26, 2022	20.68	21.89	20.60	21.48	134,355	+1.04(+5.11%)
Oct 25, 2022	20.00	20.53	20.00	20.44	90,140	+0.54(+2.69%)
Oct 24, 2022	20.06	20.06	19.12	19.90	212,525	-2.62(-11.64%)
Oct 21, 2022	21.35	22.58	21.16	22.53	50,474	+0.94(+4.36%)
Oct 20, 2022	21.60	22.58	21.52	21.59	85,748	+0.50(+2.36%)
Oct 19, 2022	21.24	21.62	20.89	21.09	60,714	-1.24(-5.56%)
Oct 18, 2022	23.09	23.10	21.90	22.33	67,973	+0.02(+0.08%)
Oct 17, 2022	21.96	22.58	21.96	22.31	80,264	+1.65(+8.01%)
Oct 14, 2022	22.06	22.06	20.58	20.65	312,461	-1.04(-4.81%)
Oct 13, 2022	19.79	21.99	19.70	21.70	71,141	+0.25(+1.18%)
Oct 12, 2022	21.40	21.72	21.05	21.44	36,790	+0.01(+0.04%)
Oct 11, 2022	21.74	22.16	21.17	21.43	142,452	-1.03(-4.60%)
Oct 10, 2022	23.03	23.03	22.24	22.47	56,120	-0.98(-4.17%)
Oct 07, 2022	24.29	24.41	23.34	23.45	88,587	-1.61(-6.42%)
Oct 06, 2022	25.17	25.67	24.99	25.05	32,867	-0.44(-1.73%)
Oct 05, 2022	25.20	25.79	24.76	25.50	83,417	+0.01(+0.04%)
Oct 04, 2022	24.73	25.69	24.65	25.49	192,642	+2.31(+9.98%)
Oct 03, 2022	22.56	23.38	22.27	23.17	142,980	+1.10(+4.98%)
Sep 30, 2022	22.17	22.80	22.07	22.07	277,516	-0.36(-1.59%)
Sep 29, 2022	22.76	22.90	21.86	22.43	70,957	-1.65(-6.83%)
Sep 28, 2022	22.99	24.18	22.84	24.08	102,496	+0.56(+2.40%)
Sep 27, 2022	23.85	24.45	23.17	23.51	80,970	-0.11(-0.48%)
Sep 26, 2022	23.99	24.32	23.43	23.63	108,606	-0.81(-3.31%)
Sep 23, 2022	24.95	25.03	24.00	24.43	67,035	-2.01(-7.61%)
Sep 22, 2022	26.71	26.86	26.22	26.45	26,176	-0.38(-1.40%)
Sep 21, 2022	27.65	28.20	26.72	26.82	49,908	-1.45(-5.12%)
Sep 20, 2022	28.18	28.52	27.80	28.27	18,339	-0.39(-1.35%)
Sep 19, 2022	27.68	28.73	27.67	28.65	36,385	+0.38(+1.33%)
Sep 16, 2022	28.33	28.78	27.99	28.28	43,297	-1.02(-3.47%)
Sep 15, 2022	29.58	29.98	29.03	29.29	34,555	-0.86(-2.84%)
Sep 14, 2022	30.18	30.40	29.92	30.15	19,961	+0.37(+1.23%)
Sep 13, 2022	30.73	31.29	29.63	29.78	66,384	-3.03(-9.23%)
Sep 12, 2022	32.37	32.90	32.11	32.81	40,978	+1.34(+4.27%)
Sep 09, 2022	30.96	31.64	30.83	31.47	55,823	+1.29(+4.27%)
Sep 08, 2022	29.23	30.18	29.20	30.18	31,054	-0.37(-1.20%)
Sep 07, 2022	29.33	30.62	29.22	30.54	31,268	+0.65(+2.17%)
Sep 06, 2022	30.61	30.71	29.75	29.90	36,325	-1.04(-3.37%)
Sep 02, 2022	31.55	32.01	30.74	30.94	47,194	-0.80(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.