Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.71	31.85	30.72	31.34	84,798	+0.02(+0.06%)
Nov 29, 2022	31.48	31.73	31.11	31.32	93,556	+0.29(+0.92%)
Nov 28, 2022	31.07	31.52	30.83	31.03	148,400	-1.03(-3.20%)
Nov 25, 2022	32.35	32.52	32.06	32.06	31,424	-0.09(-0.30%)
Nov 23, 2022	32.14	32.42	31.81	32.15	120,885	-0.48(-1.48%)
Nov 22, 2022	31.89	32.68	31.89	32.64	155,869	+1.15(+3.65%)
Nov 21, 2022	31.54	31.62	30.38	31.49	248,686	-0.66(-2.07%)
Nov 18, 2022	31.86	32.23	31.11	32.15	117,832	-0.36(-1.11%)
Nov 17, 2022	32.06	32.54	31.77	32.51	250,991	-0.06(-0.18%)
Nov 16, 2022	33.08	33.13	32.43	32.57	164,609	-0.94(-2.81%)
Nov 15, 2022	33.03	33.56	32.63	33.51	208,059	+0.81(+2.47%)
Nov 14, 2022	32.89	33.57	32.68	32.70	183,115	-0.24(-0.72%)
Nov 11, 2022	32.71	33.33	32.62	32.94	294,056	+0.96(+3.00%)
Nov 10, 2022	31.85	32.02	31.23	31.98	140,037	+0.98(+3.16%)
Nov 09, 2022	32.59	32.59	30.93	31.00	162,308	-2.01(-6.09%)
Nov 08, 2022	33.16	33.16	32.53	33.01	244,348	-0.22(-0.66%)
Nov 07, 2022	32.60	33.39	32.60	33.24	263,853	+0.92(+2.85%)
Nov 04, 2022	32.82	33.14	31.80	32.31	108,590	+0.37(+1.16%)
Nov 03, 2022	30.89	32.11	30.81	31.94	114,904	+0.76(+2.44%)
Nov 02, 2022	32.11		31.10	31.18	198,985	-0.94(-2.93%)
Nov 01, 2022	32.25	32.30	31.82	32.12	227,253	+0.43(+1.35%)
Oct 31, 2022	31.18	32.16	31.11	31.70	261,275	+0.24(+0.75%)
Oct 28, 2022	31.92	32.10	30.81	31.46	112,829	-0.24(-0.75%)
Oct 27, 2022	32.38	32.64	31.62	31.70	129,741	-0.11(-0.36%)
Oct 26, 2022	31.57	32.10	31.44	31.81	124,741	+0.47(+1.48%)
Oct 25, 2022	31.16	31.46	30.80	31.35	162,422	+0.15(+0.49%)
Oct 24, 2022	31.09	31.50	30.87	31.19	168,536	+0.10(+0.34%)
Oct 21, 2022	30.54	31.11	30.22	31.09	93,512	+0.77(+2.54%)
Oct 20, 2022	30.88	31.16	30.15	30.32	112,403	-0.13(-0.44%)
Oct 19, 2022	29.65	30.58	29.63	30.45	76,898	+0.78(+2.62%)
Oct 18, 2022	29.70	30.03	29.19	29.67	92,818	+0.17(+0.58%)
Oct 17, 2022	29.58	30.01	29.29	29.50	197,624	+0.48(+1.67%)
Oct 14, 2022	30.22	30.54	28.96	29.02	119,005	-1.47(-4.83%)
Oct 13, 2022	28.94	30.65	28.93	30.49	122,769	+1.07(+3.65%)
Oct 12, 2022	28.80	29.59	28.46	29.42	59,610	+0.44(+1.51%)
Oct 11, 2022	28.78	29.55	28.51	28.98	137,221	-0.50(-1.71%)
Oct 10, 2022	30.20	30.51	29.28	29.48	189,054	-0.66(-2.17%)
Oct 07, 2022	30.44	30.93	29.88	30.14	133,452	-0.27(-0.87%)
Oct 06, 2022	29.67	30.53	29.67	30.41	158,102	+0.49(+1.65%)
Oct 05, 2022	29.34	30.09	28.76	29.91	188,680	+0.53(+1.81%)
Oct 04, 2022	28.64	29.38	28.34	29.38	233,999	+1.49(+5.35%)
Oct 03, 2022	27.31	28.07	27.28	27.89	297,828	+1.72(+6.57%)
Sep 30, 2022	25.86	26.56	25.67	26.17	167,337	+0.03(+0.11%)
Sep 29, 2022	25.94	26.17	25.31	26.14	115,209	-0.06(-0.22%)
Sep 28, 2022	24.87	26.27	24.72	26.20	137,026	+1.65(+6.73%)
Sep 27, 2022	24.45	24.98	24.26	24.54	72,519	+0.52(+2.17%)
Sep 26, 2022	24.59	24.97	23.98	24.02	226,986	-0.79(-3.18%)
Sep 23, 2022	25.82	25.82	24.55	24.81	293,520	-2.10(-7.80%)
Sep 22, 2022	27.73	27.89	26.87	26.91	74,336	-0.29(-1.05%)
Sep 21, 2022	28.33	28.44	27.18	27.19	91,136	-0.55(-1.99%)
Sep 20, 2022	27.71	27.92	27.29	27.75	113,370	-0.20(-0.71%)
Sep 19, 2022	27.08	28.00	27.00	27.94	113,833	-0.08(-0.27%)
Sep 16, 2022	28.64	28.64	27.35	28.02	225,130	-0.74(-2.58%)
Sep 15, 2022	29.25	29.28	28.63	28.76	106,788	-1.02(-3.44%)
Sep 14, 2022	29.14	30.14	29.14	29.79	345,807	+0.97(+3.36%)
Sep 13, 2022	29.14	29.67	28.69	28.82	92,249	-0.71(-2.39%)
Sep 12, 2022	29.54	29.85	29.15	29.53	309,807	+0.53(+1.82%)
Sep 09, 2022	28.90	29.16	28.65	29.00	123,099	+0.74(+2.63%)
Sep 08, 2022	28.11	28.42	27.93	28.26	137,860	+0.21(+0.74%)
Sep 07, 2022	27.95	28.24	27.47	28.05	154,955	-0.53(-1.84%)
Sep 06, 2022	29.23	29.23	28.39	28.58	136,433	-0.30(-1.04%)
Sep 02, 2022	29.07	29.25	28.62	28.88	138,846	+0.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.