Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.10	34.64	34.00	34.22	142,454	-0.75(-2.14%)
Feb 25, 2022	34.56	35.04	34.62	34.97	310,497	+0.74(+2.15%)
Feb 24, 2022	33.33	34.37	33.25	34.24	386,015	-0.43(-1.23%)
Feb 23, 2022	35.31	35.31	34.60	34.66	86,768	-0.23(-0.67%)
Feb 22, 2022	34.87	35.13	34.50	34.90	117,391	-0.87(-2.42%)
Feb 18, 2022				35.76	0	-0.02(-0.07%)
Feb 17, 2022	36.09	36.10	35.73	35.79	125,640	-0.52(-1.43%)
Feb 16, 2022	36.05	36.34	36.00	36.31	126,361	+0.10(+0.27%)
Feb 15, 2022	35.97	36.25	35.97	36.21	128,560	+0.81(+2.28%)
Feb 14, 2022	35.47	35.53	35.12	35.40	111,688	-0.28(-0.79%)
Feb 11, 2022	36.40	36.45	35.57	35.68	87,801	-0.59(-1.64%)
Feb 10, 2022	36.35	36.73	36.19	36.28	162,459	-0.36(-0.98%)
Feb 09, 2022	36.54	36.64	36.47	36.64	260,671	+0.55(+1.52%)
Feb 08, 2022	35.81	36.17	35.77	36.09	213,543	+0.30(+0.84%)
Feb 07, 2022	35.85	36.01	35.78	35.79	470,969	+0.04(+0.10%)
Feb 04, 2022	35.66	35.97	35.52	35.75	235,284	-0.28(-0.78%)
Feb 03, 2022	36.34		35.96	36.04	219,991	-0.89(-2.40%)
Feb 02, 2022	36.93	37.01	36.81	36.92	119,617	+0.13(+0.34%)
Feb 01, 2022	36.77	36.79	36.56	36.79	81,767	+0.26(+0.71%)
Jan 31, 2022	36.12	36.63		36.54	192,871	+0.14(+0.39%)
Jan 28, 2022	36.00	36.32	35.76	36.40	125,815	+0.15(+0.41%)
Jan 27, 2022	36.41	36.57	36.10	36.25	163,532	+0.30(+0.85%)
Jan 26, 2022	36.33	36.43	35.75	35.94	210,336	+0.12(+0.34%)
Jan 25, 2022	35.70	36.00	35.39	35.82	245,957	-0.22(-0.60%)
Jan 24, 2022	35.76	36.07	35.04	36.04	381,027	-0.44(-1.21%)
Jan 21, 2022	36.74	36.89	36.44	36.48	200,569	-0.65(-1.74%)
Jan 20, 2022	37.33	37.53	37.10	37.12	134,100	-0.07(-0.18%)
Jan 19, 2022	37.52	37.56	37.17	37.19	83,472	-0.06(-0.15%)
Jan 18, 2022	37.24	37.38	37.18	37.24	532,313	-0.32(-0.85%)
Jan 14, 2022				37.56	0	+0.08(+0.21%)
Jan 13, 2022	37.83	37.83	37.45	37.48	188,211	-0.35(-0.93%)
Jan 12, 2022	37.78	37.88	37.72	37.83	508,560	-0.04(-0.10%)
Jan 11, 2022	37.62	37.87	37.53	37.87	127,384	+0.36(+0.95%)
Jan 10, 2022	37.47	37.54	37.20	37.52	117,295	-0.34(-0.90%)
Jan 07, 2022	37.84	37.95	37.69	37.86	219,957	-0.06(-0.16%)
Jan 06, 2022	38.05	38.09	37.89	37.92	140,036	-0.25(-0.65%)
Jan 05, 2022	38.54	38.57	38.11	38.17	771,558	-0.24(-0.62%)
Jan 04, 2022	38.47	38.50	38.31	38.41	474,076	+0.30(+0.80%)
Jan 03, 2022	38.00	38.15	37.94	38.10	82,973	+0.54(+1.45%)
Dec 31, 2021	37.67	37.70	37.54	37.56	122,351	-0.15(-0.39%)
Dec 30, 2021	37.84	37.88	37.66	37.70	104,929	-0.06(-0.16%)
Dec 29, 2021	37.72	37.80	37.60	37.76	63,785	+0.04(+0.10%)
Dec 28, 2021	37.76	37.84	37.71	37.73	192,314	+0.03(+0.09%)
Dec 27, 2021	37.45	37.72	37.45	37.69	96,069	+0.41(+1.09%)
Dec 23, 2021	37.21	37.39	37.21	37.29	485,689	+0.27(+0.72%)
Dec 22, 2021	36.58	37.02	36.58	37.02	110,606	+0.33(+0.89%)
Dec 21, 2021	36.53	36.76	36.50	36.70	74,536	+0.34(+0.92%)
Dec 20, 2021	36.16	36.39	36.07	36.36	69,410	-0.08(-0.22%)
Dec 17, 2021	36.53	36.66	36.37	36.44	66,987	-0.39(-1.06%)
Dec 16, 2021	37.06	37.07	36.70	36.83	152,909	-0.15(-0.42%)
Dec 15, 2021	36.61	36.98	36.51	36.98	232,987	+0.45(+1.22%)
Dec 14, 2021	36.53	36.66	36.36	36.54	184,331	-0.23(-0.62%)
Dec 13, 2021	36.96	36.98	36.71	36.77	85,776	-0.14(-0.39%)
Dec 10, 2021	36.93	36.95	36.78	36.91	101,622	+0.22(+0.61%)
Dec 09, 2021	36.85	36.89	36.69	36.69	119,700	-0.34(-0.91%)
Dec 08, 2021	37.12	37.18	36.92	37.02	467,830	-0.23(-0.63%)
Dec 07, 2021	37.03	37.33	37.03	37.26	133,797	+0.99(+2.72%)
Dec 06, 2021	36.16	36.38	36.05	36.27	149,688	+0.40(+1.12%)
Dec 03, 2021	36.17	36.22	35.62	35.87	88,201	-0.31(-0.86%)
Dec 02, 2021	35.86	36.27	35.86	36.18	116,186	+0.50(+1.41%)
Dec 01, 2021	36.22	36.51	35.66	35.68	583,759	+0.07(+0.18%)
Nov 30, 2021	35.91	36.03	35.59	35.61	264,864	-0.68(-1.87%)
Nov 29, 2021	36.42	36.42	36.09	36.29	661,452	+0.14(+0.40%)
Nov 26, 2021	36.41	36.51	36.00	36.15	269,955	-1.22(-3.25%)
Nov 24, 2021	37.14	37.39	37.06	37.36	170,063	-0.29(-0.77%)
Nov 23, 2021	37.67	37.75	37.44	37.65	69,552	-0.17(-0.46%)
Nov 22, 2021	37.98	38.11	37.82	37.82	99,188	-0.09(-0.25%)
Nov 19, 2021	38.01	38.04	37.90	37.92	86,986	-0.21(-0.55%)
Nov 18, 2021	38.20	38.13	38.06	38.13	117,556	-0.17(-0.44%)
Nov 17, 2021	38.25	38.30	38.23	38.29	69,249	+0.11(+0.28%)
Nov 16, 2021	38.15	38.24	38.15	38.19	100,117	+0.11(+0.29%)
Nov 15, 2021	38.06	38.08	38.02	38.08	91,397	+0.02(+0.05%)
Nov 12, 2021	38.02	38.12	38.02	38.06	135,115	+0.19(+0.50%)
Nov 11, 2021	37.80	37.94	37.80	37.87	47,233	+0.27(+0.71%)
Nov 10, 2021	37.68			37.60	83,589	-0.09(-0.25%)
Nov 09, 2021	37.79	37.80	37.61	37.69	67,341	-0.01(-0.02%)
Nov 08, 2021	37.78	37.84	37.66	37.70	49,555	-0.04(-0.10%)
Nov 05, 2021	37.77	37.86	37.61	37.74	151,639	+0.07(+0.19%)
Nov 04, 2021	37.55	37.71	37.53	37.67	171,591	+0.02(+0.05%)
Nov 03, 2021	37.44	37.65	37.35	37.65	167,167	+0.38(+1.01%)
Nov 02, 2021	37.13	37.27	37.11	37.27	187,879	+0.25(+0.68%)
Nov 01, 2021	36.88	37.02	36.83	37.02	84,389	+0.22(+0.60%)
Oct 29, 2021	36.40	36.82	36.40	36.80	334,391	+0.21(+0.59%)
Oct 28, 2021	36.50	36.60	36.50	36.59	118,161	+0.17(+0.46%)
Oct 27, 2021	36.55	36.63	36.42	36.42	96,932	+0.01(+0.03%)
Oct 26, 2021	36.50			36.41	166,611	+0.11(+0.31%)
Oct 25, 2021	36.28	36.35	36.20	36.30	62,465	-0.00(-0.01%)
Oct 22, 2021	36.24	36.36	36.19	36.30	178,171	+0.28(+0.78%)
Oct 21, 2021	35.85	36.02	35.81	36.02	228,641	+0.11(+0.31%)
Oct 20, 2021	35.89	35.92	35.81	35.91	84,943	+0.07(+0.20%)
Oct 19, 2021	35.73	35.87	35.71	35.84	156,801	+0.05(+0.14%)
Oct 18, 2021	35.68	35.81	35.62	35.79	120,760	-0.29(-0.80%)
Oct 15, 2021	35.99	36.09	35.95	36.08	137,233	+0.09(+0.26%)
Oct 14, 2021	35.87	36.01	35.81	35.99	129,998	+0.50(+1.40%)
Oct 13, 2021	35.38	35.51	35.35	35.49	75,102	+0.35(+0.99%)
Oct 12, 2021	35.13	35.20	35.03	35.14	89,562	+0.04(+0.12%)
Oct 11, 2021	35.13	35.25	35.07	35.10	71,585	-0.15(-0.42%)
Oct 08, 2021	35.43	35.44	35.21	35.25	86,731	-0.15(-0.42%)
Oct 07, 2021	35.28	35.50	35.28	35.40	463,565	+0.37(+1.05%)
Oct 06, 2021	34.87	35.06	34.75	35.03	225,656	-0.26(-0.74%)
Oct 05, 2021	35.13	35.35	35.09	35.29	235,838	+0.19(+0.54%)
Oct 04, 2021	35.27	35.29	35.00	35.10	203,914	-0.35(-1.00%)
Oct 01, 2021	35.48	35.55	35.22	35.45	275,067	+0.01(+0.04%)
Sep 30, 2021	35.63	35.66	35.40	35.44	117,710	-0.24(-0.67%)
Sep 29, 2021	35.77	35.79	35.62	35.68	221,090	+0.12(+0.33%)
Sep 28, 2021	35.85	35.85	35.49	35.56	97,349	-0.77(-2.13%)
Sep 27, 2021	36.37	36.43	36.29	36.33	109,917	-0.22(-0.60%)
Sep 24, 2021	36.53	36.62	36.49	36.55	87,076	-0.38(-1.04%)
Sep 23, 2021	36.86	37.02	36.86	36.94	254,090	+0.31(+0.85%)
Sep 22, 2021	36.57	36.77	36.54	36.62	349,906	+0.45(+1.25%)
Sep 21, 2021	36.28	36.36	36.16	36.17	104,932	+0.41(+1.16%)
Sep 20, 2021	35.69	35.88	35.51	35.76	246,344	-0.77(-2.10%)
Sep 17, 2021	36.84	36.84	36.41	36.53	77,709	-0.45(-1.21%)
Sep 16, 2021	37.01	37.04	36.81	36.97	68,396	+0.02(+0.05%)
Sep 15, 2021	36.89	36.95	36.73	36.95	155,199	-0.06(-0.15%)
Sep 14, 2021	37.12	37.13	36.99	37.01	76,189	+0.00(+0.00%)
Sep 13, 2021	37.14	37.14	36.88	37.01	105,488	+0.30(+0.82%)
Sep 10, 2021	36.97	37.00	36.70	36.71	162,943	-0.12(-0.32%)
Sep 09, 2021	36.86	37.02	36.77	36.82	90,710	-0.13(-0.34%)
Sep 08, 2021	36.98	37.02	36.86	36.95	107,464	-0.28(-0.76%)
Sep 07, 2021	37.27	37.28	37.19	37.23	195,896	+0.20(+0.53%)
Sep 03, 2021	36.94	37.09	36.87	37.04	89,385	-0.14(-0.38%)
Sep 02, 2021	37.21	37.22	37.10	37.18	172,638	+0.02(+0.06%)
Sep 01, 2021	37.08	37.21	37.04	37.15	128,703	+0.13(+0.36%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)
Aug 02, 2021	36.50	36.52	36.32	36.35	95,063	+0.07(+0.19%)
Jul 30, 2021	36.26	36.38	36.25	36.28	126,676	+0.03(+0.08%)
Jul 29, 2021	36.23	36.28	36.22	36.26	61,518	+0.16(+0.44%)
Jul 28, 2021	36.00	36.12	35.93	36.10	261,686	+0.12(+0.34%)
Jul 27, 2021	35.96	36.01	35.81	35.98	97,811	-0.17(-0.46%)
Jul 26, 2021	36.16	36.18	36.05	36.15	152,716	-0.02(-0.05%)
Jul 23, 2021	36.14	36.26	36.09	36.16	148,842	+0.43(+1.20%)
Jul 22, 2021	35.75	35.82	35.67	35.74	116,758	+0.06(+0.16%)
Jul 21, 2021	35.55	35.74	35.55	35.68	236,379	+0.37(+1.04%)
Jul 20, 2021	35.05	35.37	35.00	35.31	341,554	+0.37(+1.05%)
Jul 19, 2021	34.97	35.01	34.78	34.95	326,371	-0.65(-1.83%)
Jul 16, 2021	35.83	35.83	35.53	35.60	83,774	-0.20(-0.55%)
Jul 15, 2021	35.79	35.84	35.70	35.79	112,807	-0.23(-0.65%)
Jul 14, 2021	36.07	36.10	35.99	36.02	326,786	+0.01(+0.03%)
Jul 13, 2021	36.04	36.08	35.97	36.02	130,684	+0.02(+0.05%)
Jul 12, 2021	35.81	36.00	35.81	36.00	202,070	+0.29(+0.82%)
Jul 09, 2021	35.50	35.71	35.48	35.70	142,375	+0.59(+1.68%)
Jul 08, 2021	35.09	35.21	34.93	35.11	537,181	-0.75(-2.10%)
Jul 07, 2021	35.68	35.87	35.65	35.87	185,814	+0.45(+1.26%)
Jul 06, 2021	35.62	35.65	35.30	35.42	448,215	-0.22(-0.61%)
Jul 02, 2021	35.61	35.64	35.53	35.64	269,056	-0.02(-0.05%)
Jul 01, 2021	35.52	35.66	35.43	35.66	250,947	+0.19(+0.54%)
Jun 30, 2021	35.49	35.57	35.38	35.47	474,702	-0.22(-0.63%)
Jun 29, 2021	35.76	35.80	35.66	35.69	117,023	+0.09(+0.25%)
Jun 28, 2021	35.65	35.68	35.49	35.60	131,421	+0.00(+0.01%)
Jun 25, 2021	35.55	35.62	35.49	35.60	63,010	+0.00(+0.01%)
Jun 24, 2021	35.53	35.59	35.51	35.59	249,049	+0.33(+0.94%)
Jun 23, 2021	35.46	35.48	35.23	35.26	186,596	-0.28(-0.79%)
Jun 22, 2021	35.51	35.64	35.50	35.54	153,765	-0.04(-0.10%)
Jun 21, 2021	35.38	35.58	35.36	35.58	263,208	+0.38(+1.07%)
Jun 18, 2021	35.36	35.37	35.19	35.20	335,380	-0.48(-1.35%)
Jun 17, 2021	35.58	35.76	35.54	35.68	149,282	+0.04(+0.12%)
Jun 16, 2021	35.77	35.78	35.57	35.64	136,174	-0.08(-0.22%)
Jun 15, 2021	35.70	35.73	35.64	35.72	160,272	+0.08(+0.22%)
Jun 14, 2021	35.51	35.64	35.50	35.64	117,167	+0.05(+0.13%)
Jun 11, 2021	35.52	35.61	35.49	35.59	79,822	+0.27(+0.75%)
Jun 10, 2021	35.32	35.37	35.24	35.33	177,209	+0.14(+0.39%)
Jun 09, 2021	35.23	35.29	35.17	35.19	129,022	-0.10(-0.27%)
Jun 08, 2021	35.36	35.38	35.24	35.29	66,926	-0.01(-0.04%)
Jun 07, 2021	35.34	35.34	35.21	35.30	161,583	+0.01(+0.03%)
Jun 04, 2021	35.13	35.29	35.11	35.29	172,219	+0.21(+0.59%)
Jun 03, 2021	34.97	35.13	34.95	35.08	134,054	+0.02(+0.07%)
Jun 02, 2021	35.04	35.07	34.98	35.06	353,136	+0.10(+0.29%)
Jun 01, 2021	35.12	35.13	34.91	34.96	105,902	+0.11(+0.30%)
May 28, 2021	34.92	34.97	34.83	34.86	299,503	+0.16(+0.45%)
May 27, 2021	34.81	34.87	34.65	34.70	801,760	-0.10(-0.29%)
May 26, 2021	34.83	34.83	34.74	34.80	146,066	-0.04(-0.11%)
May 25, 2021	34.91	34.94	34.79	34.84	144,295	-0.03(-0.09%)
May 24, 2021	34.76	34.96	34.74	34.87	93,370	+0.17(+0.50%)
May 21, 2021	34.69	34.77	34.68	34.69	95,437	+0.11(+0.33%)
May 20, 2021	34.36	34.64	34.33	34.58	133,623	+0.42(+1.22%)
May 19, 2021	33.93	34.19	33.72	34.16	91,477	-0.22(-0.65%)
May 18, 2021	34.63	34.66	34.39	34.39	253,912	-0.32(-0.93%)
May 17, 2021	34.63	34.71	34.57	34.71	92,993	+0.05(+0.15%)
May 14, 2021	34.47	34.70	34.42	34.66	208,705	+0.33(+0.96%)
May 13, 2021	34.03	34.36	34.00	34.33	89,638	+0.38(+1.11%)
May 12, 2021	34.07	34.25	33.90	33.95	212,315	-0.13(-0.39%)
May 11, 2021	33.94	34.15	33.87	34.08	286,639	-0.41(-1.20%)
May 10, 2021	34.68	34.70	34.49	34.50	183,705	-0.21(-0.61%)
May 07, 2021	34.55	34.72	34.50	34.71	206,451	+0.12(+0.35%)
May 06, 2021	34.34	34.59	34.24	34.59	186,988	+0.19(+0.56%)
May 05, 2021	34.31	34.41	34.22	34.40	225,257	+0.67(+1.97%)
May 04, 2021	33.79	33.90	33.55	33.73	117,705	-0.46(-1.34%)
May 03, 2021	34.08	34.19	34.06	34.19	118,065	+0.25(+0.73%)
Apr 30, 2021	34.10	34.15	33.85	33.94	76,899	-0.20(-0.58%)
Apr 29, 2021	34.19	34.19	33.93	34.14	170,193	+0.01(+0.04%)
Apr 28, 2021	34.19	34.27	34.07	34.13	201,549	-0.15(-0.43%)
Apr 27, 2021	34.17	34.29	34.14	34.27	201,948	-0.01(-0.03%)
Apr 26, 2021	34.32	34.37	34.24	34.28	272,797	+0.01(+0.04%)
Apr 23, 2021	34.07	34.31	34.06	34.27	116,328	+0.15(+0.43%)
Apr 22, 2021	34.31	34.35	34.12	34.12	498,745	-0.13(-0.39%)
Apr 21, 2021	33.90	34.28	33.90	34.25	104,397	+0.48(+1.41%)
Apr 20, 2021	33.95	33.96	33.70	33.78	992,407	-0.44(-1.29%)
Apr 19, 2021	34.36	34.36	34.13	34.22	129,475	-0.21(-0.61%)
Apr 16, 2021	34.17	34.43	34.15	34.43	243,114	+0.45(+1.32%)
Apr 15, 2021	33.90	33.98	33.85	33.98	173,955	+0.25(+0.75%)
Apr 14, 2021	33.81	33.83	33.68	33.73	235,256	-0.17(-0.49%)
Apr 13, 2021	33.81	33.90	33.79	33.89	308,606	+0.10(+0.30%)
Apr 12, 2021	33.78	33.83	33.73	33.79	300,304	-0.17(-0.50%)
Apr 09, 2021	33.87	33.99	33.87	33.96	99,554	+0.11(+0.31%)
Apr 08, 2021	33.87	33.89	33.81	33.85	194,985	+0.12(+0.35%)
Apr 07, 2021	33.70	33.76	33.64	33.74	220,796	+0.02(+0.07%)
Apr 06, 2021	33.77	33.82	33.67	33.71	361,728	-0.46(-1.34%)
Apr 05, 2021	33.90	34.20	33.88	34.17	297,692	+0.48(+1.42%)
Apr 01, 2021	33.50	33.73	33.48	33.69	223,072	+0.29(+0.88%)
Mar 31, 2021	33.40	33.47	33.33	33.40	432,819	+0.05(+0.15%)
Mar 30, 2021	33.23	33.39	33.23	33.35	144,090	+0.11(+0.35%)
Mar 29, 2021	33.05	33.27	33.05	33.23	489,877	+0.12(+0.36%)
Mar 26, 2021	32.80	33.13	32.76	33.12	343,976	+0.39(+1.18%)
Mar 25, 2021	32.33	32.75	32.33	32.73	749,624	+0.40(+1.25%)
Mar 24, 2021	32.37	32.49	32.33	32.33	391,431	+0.01(+0.04%)
Mar 23, 2021	32.51	32.56	32.29	32.31	221,268	-0.13(-0.41%)
Mar 22, 2021	32.40	32.54	32.40	32.45	142,053	+0.03(+0.08%)
Mar 19, 2021	32.41	32.49	32.31	32.42	366,610	+0.04(+0.13%)
Mar 18, 2021	32.46	32.66	32.38	32.38	455,576	-0.18(-0.55%)
Mar 17, 2021	32.40	32.60	32.38	32.56	334,435	+0.15(+0.47%)
Mar 16, 2021	32.35	32.45	32.35	32.40	224,696	+0.08(+0.26%)
Mar 15, 2021	32.28	32.32	32.12	32.32	118,732	+0.06(+0.18%)
Mar 12, 2021	32.07	32.28	32.06	32.26	221,362	+0.03(+0.09%)
Mar 11, 2021	32.26	32.27	32.19	32.23	1,401,599	+0.06(+0.20%)
Mar 10, 2021	32.13	32.18	32.07	32.17	224,618	+0.29(+0.92%)
Mar 09, 2021	31.84	31.93	31.78	31.88	460,708	+0.36(+1.13%)
Mar 08, 2021	31.29	31.70	31.29	31.52	378,505	+0.23(+0.75%)
Mar 05, 2021	31.18	31.29	30.92	31.29	355,706	+0.34(+1.10%)
Mar 04, 2021	31.13	31.24	30.83	30.95	587,253	-0.13(-0.43%)
Mar 03, 2021	31.19	31.24	31.05	31.08	392,146	-0.22(-0.70%)
Mar 02, 2021	31.40	31.45	31.27	31.30	378,045	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.