Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				23.14	0	-0.18(-0.79%)
Feb 23, 2022	23.32	23.32	23.32	23.32	202	+0.29(+1.28%)
Feb 22, 2022	23.03	23.03	23.03	23.03	696	-1.47(-6.00%)
Feb 17, 2022				24.50	0	-0.28(-1.13%)
Feb 15, 2022				24.78	21	+0.45(+1.83%)
Feb 11, 2022				24.34	12	-0.36(-1.44%)
Feb 10, 2022	24.52	24.69	24.52	24.69	501	+0.04(+0.16%)
Feb 09, 2022	24.65	24.65	24.65	24.65	413	-0.48(-1.91%)
Feb 04, 2022				25.13	12	+2.02(+8.74%)
Jan 27, 2022				23.11	71	-0.22(-0.94%)
Jan 26, 2022	23.33	23.33	23.33	23.33	172	+0.90(+4.01%)
Jan 24, 2022				22.43	32	-0.56(-2.44%)
Jan 21, 2022	22.99	22.99	22.99	22.99	301	+0.33(+1.48%)
Jan 19, 2022				22.66	8	+0.45(+2.00%)
Jan 18, 2022	21.88	22.21	21.88	22.21	4,018	+0.56(+2.59%)
Jan 14, 2022				21.65	0	-0.68(-3.05%)
Jan 13, 2022	22.33	22.33	22.33	22.33	4,345	-0.03(-0.11%)
Jan 07, 2022				22.36	70	-0.89(-3.85%)
Jan 06, 2022	23.28	23.28	23.25	23.25	528	-0.50(-2.11%)
Jan 05, 2022	23.75	23.75	23.75	23.75	407	-0.15(-0.63%)
Jan 04, 2022	23.90	23.90	23.90	23.90	548	+0.15(+0.63%)
Dec 15, 2021		23.75	23.75	23.75	22	-0.77(-3.14%)
Dec 13, 2021		24.52	24.52	24.52	25	-0.98(-3.84%)
Dec 08, 2021		25.50	25.50	25.50	2	+0.77(+3.11%)
Dec 07, 2021	24.73	24.90	24.73	24.73	676	-0.27(-1.08%)
Dec 03, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.