Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	22.58	21.57	22.56	250,326	+0.98(+4.53%)
Feb 25, 2022	21.39	21.65	21.19	21.58	339,578	+0.17(+0.78%)
Feb 24, 2022	21.81	21.81	20.75	21.42	890,156	+0.20(+0.92%)
Feb 23, 2022	21.25	21.58	21.05	21.22	387,345	+0.25(+1.21%)
Feb 22, 2022	22.15		20.65	20.97	528,844	-0.45(-2.09%)
Feb 18, 2022				21.42	0	-0.16(-0.73%)
Feb 17, 2022	21.54	21.92	21.38	21.58	156,688	+0.10(+0.48%)
Feb 16, 2022	21.81	22.13	21.31	21.47	153,948	-0.07(-0.30%)
Feb 15, 2022	21.41	21.62	21.00	21.54	332,599	-0.44(-1.99%)
Feb 14, 2022	22.52	22.52	21.69	21.98	320,150	-0.56(-2.48%)
Feb 11, 2022	21.85	22.61	21.71	22.53	227,793	+0.85(+3.90%)
Feb 10, 2022	21.57	22.33	21.48	21.69	161,757	+0.00(+0.00%)
Feb 09, 2022	21.40	21.83	21.37	21.69	132,207	+0.35(+1.66%)
Feb 08, 2022	22.05	22.05	21.18	21.33	246,877	-0.80(-3.61%)
Feb 07, 2022	22.09	22.39	21.68	22.13	213,524	-0.06(-0.25%)
Feb 04, 2022	22.07	22.83	22.07	22.19	271,292	+0.34(+1.53%)
Feb 03, 2022	21.91	22.08	21.49	21.85	150,382	-0.20(-0.93%)
Feb 02, 2022	21.94	22.11	21.41	22.06	247,056	+0.22(+1.02%)
Feb 01, 2022	20.86	21.90	20.66	21.84	359,453	+0.87(+4.13%)
Jan 31, 2022	20.94	21.14		20.97	157,446	+0.06(+0.27%)
Jan 28, 2022	20.90	21.18	20.33	20.91	210,767	+0.14(+0.67%)
Jan 27, 2022	21.09	21.41	20.26	20.77	205,991	+0.14(+0.67%)
Jan 26, 2022	21.31	21.49	20.47	20.64	225,128	-0.24(-1.16%)
Jan 25, 2022	19.80	21.01	19.34	20.88	407,510	+0.97(+4.86%)
Jan 24, 2022	19.08	20.01	18.58	19.91	310,044	+0.23(+1.19%)
Jan 21, 2022	20.02	20.21	19.40	19.68	304,346	-0.67(-3.30%)
Jan 20, 2022	20.67	21.34	20.30	20.35	136,045	-0.58(-2.76%)
Jan 19, 2022	21.45	21.45	20.64	20.92	290,912	-0.25(-1.19%)
Jan 18, 2022	21.81	21.83	20.89	21.18	533,417	-0.23(-1.09%)
Jan 14, 2022				21.41	0	+0.69(+3.32%)
Jan 13, 2022	20.98	21.19	20.61	20.72	359,276	-0.26(-1.24%)
Jan 12, 2022	20.93	21.12	20.69	20.98	326,732	+0.24(+1.17%)
Jan 11, 2022	20.04	20.84	19.77	20.74	174,255	+0.89(+4.50%)
Jan 10, 2022	19.89	19.99	19.47	19.84	167,285	-0.11(-0.56%)
Jan 07, 2022	19.98	20.04	19.70	19.96	223,179	+0.12(+0.61%)
Jan 06, 2022	19.63	19.98	19.41	19.84	145,209	+0.68(+3.55%)
Jan 05, 2022	19.85	20.04	19.12	19.16	174,810	-0.49(-2.51%)
Jan 04, 2022	19.00	19.71	19.00	19.65	149,958	+0.89(+4.76%)
Jan 03, 2022	18.01	18.76	18.00	18.76	170,400	+0.82(+4.56%)
Dec 31, 2021	17.94	18.03	17.84	17.94	51,837	-0.02(-0.10%)
Dec 30, 2021	18.33	18.43	17.94	17.96	132,751	-0.33(-1.83%)
Dec 29, 2021	18.36	18.53	18.17	18.29	154,458	-0.06(-0.30%)
Dec 28, 2021	18.60	18.67	18.24	18.35	62,438	-0.08(-0.45%)
Dec 27, 2021	17.70	18.44	17.47	18.43	63,838	+0.68(+3.83%)
Dec 23, 2021	17.91	18.04	17.73	17.75	53,837	-0.03(-0.16%)
Dec 22, 2021	17.68	17.98	17.44	17.78	68,284	+0.09(+0.53%)
Dec 21, 2021	17.16	17.70	17.16	17.69	106,749	+0.82(+4.85%)
Dec 20, 2021	16.64	16.90	16.31	16.87	79,899	-0.35(-2.03%)
Dec 17, 2021	17.29	17.48	16.92	17.22	46,186	-0.27(-1.53%)
Dec 16, 2021	17.75	18.13	17.46	17.48	75,851	-0.06(-0.37%)
Dec 15, 2021	17.49	17.68	16.94	17.55	92,505	+0.02(+0.10%)
Dec 14, 2021	17.55	17.94	17.47	17.53	64,724	-0.25(-1.40%)
Dec 13, 2021	18.37	18.38	17.77	17.78	92,248	-0.77(-4.17%)
Dec 10, 2021	18.66	18.66	18.10	18.55	23,216	+0.20(+1.11%)
Dec 09, 2021	18.49	18.52	18.32	18.35	45,848	-0.28(-1.48%)
Dec 08, 2021	18.75	18.83	18.63	18.63	35,585	-0.03(-0.15%)
Dec 07, 2021	18.39	18.94	18.39	18.66	141,569	+0.67(+3.74%)
Dec 06, 2021	17.76	18.20	17.49	17.98	192,168	+0.50(+2.85%)
Dec 03, 2021	18.13	18.23	17.28	17.48	80,652	-0.28(-1.56%)
Dec 02, 2021	17.06	17.83	16.76	17.76	188,626	+0.64(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.