Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.23	27.68	27.11	27.12	1,254,799	+0.04(+0.15%)
Mar 30, 2022	27.30	27.83	26.94	27.08	1,044,804	-0.59(-2.13%)
Mar 29, 2022	26.96	28.00	26.79	27.67	2,056,241	+1.45(+5.53%)
Mar 28, 2022	26.40	26.57	25.68	26.22	1,094,719	-0.06(-0.23%)
Mar 25, 2022	26.29	26.56	25.83	26.28	1,075,634	+0.04(+0.15%)
Mar 24, 2022	25.73	26.27	25.23	26.24	1,029,071	+0.69(+2.70%)
Mar 23, 2022	25.60	26.04	25.34	25.55	1,183,591	-0.36(-1.39%)
Mar 22, 2022	25.19	26.12	25.07	25.91	1,911,247	+0.98(+3.93%)
Mar 21, 2022	25.32	25.36	24.44	24.93	1,605,569	-0.45(-1.77%)
Mar 18, 2022	24.74	25.52	24.63	25.38	1,832,306	+0.46(+1.85%)
Mar 17, 2022	25.00	25.09	24.17	24.92	2,126,299	-0.54(-2.12%)
Mar 16, 2022	24.56	25.60	24.52	25.46	2,265,432	+1.38(+5.73%)
Mar 15, 2022	24.04	24.25	23.43	24.08	2,301,111	+0.35(+1.47%)
Mar 14, 2022	23.43	24.21	23.38	23.73	2,019,038	+0.18(+0.76%)
Mar 11, 2022	24.51	24.56	23.52	23.55	1,809,810	-0.46(-1.92%)
Mar 10, 2022	23.14	24.38	23.06	24.01	1,764,651	+0.20(+0.84%)
Mar 09, 2022	24.10	24.51	23.57	23.81	3,359,361	+0.73(+3.16%)
Mar 08, 2022	21.00	23.52	20.72	23.08	5,159,643	+2.43(+11.77%)
Mar 07, 2022	21.43	21.80	20.25	20.65	5,772,383	-0.93(-4.31%)
Mar 04, 2022	23.00	23.04	21.38	21.58	4,061,853	-1.63(-7.02%)
Mar 03, 2022	24.78	24.84	23.00	23.21	2,239,570	-1.54(-6.22%)
Mar 02, 2022	23.89	24.86	23.83	24.75	2,024,876	+1.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.