Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				0.5006	0	-0.10(-17.26%)
Mar 02, 2022	0.5950	0.6100	0.5950	0.6050	2,429	-0.01(-0.82%)
Mar 01, 2022	0.5700	0.6100	0.5700	0.6100	5,590	+0.06(+10.91%)
Feb 28, 2022	0.5794	0.6088	0.5500	0.5500	3,975	-0.06(-9.88%)
Feb 25, 2022	0.4000	0.6103	0.4200	0.6103	1,170	+0.12(+25.32%)
Feb 24, 2022	0.6900	0.6900	0.4000	0.4870	16,347	-0.21(-30.42%)
Feb 23, 2022	0.6999	0.6999	0.6999	0.6999	515	+0.08(+12.89%)
Feb 22, 2022	0.6100	0.6200	0.5800	0.6200	9,874	+0.02(+3.33%)
Feb 18, 2022				0.6000	0	-0.04(-6.47%)
Feb 17, 2022	0.6415	0.6415	0.6415	0.6415	568	+0.00(+0.05%)
Feb 16, 2022	0.6000	0.6739	0.6000	0.6412	2,040	-0.11(-14.51%)
Feb 15, 2022	0.6302	0.7500	0.6302	0.7500	7,100	+0.08(+12.78%)
Feb 14, 2022	0.6341	0.6650	0.6341	0.6650	1,625	+0.01(+0.76%)
Feb 11, 2022	0.6600	0.7000	0.6600	0.6600	3,000	+0.01(+1.54%)
Feb 10, 2022	0.6500	0.6600	0.6346	0.6500	4,380	+0.02(+2.36%)
Feb 09, 2022	0.6500	0.6500	0.6350	0.6350	13,563	-0.01(-2.16%)
Feb 08, 2022	0.6490	0.6490	0.6341	0.6490	5,760	+0.01(+2.35%)
Feb 07, 2022	0.6510	0.6510	0.6341	0.6341	7,015	-0.03(-3.92%)
Feb 04, 2022	0.6700	0.6700	0.6340	0.6600	28,509	+0.01(+1.54%)
Feb 03, 2022	0.6259	0.6500		0.6500	13,450	+0.06(+10.92%)
Jan 31, 2022				0.5860	0	-0.04(-5.94%)
Jan 28, 2022	0.6005	0.6230	0.5760	0.6230	3,483	-0.01(-1.36%)
Jan 27, 2022	0.6072	0.6316	0.6072	0.6316	536	+0.03(+5.27%)
Jan 26, 2022	0.5900	0.6000	0.5900	0.6000	4,446	+0.05(+9.09%)
Jan 25, 2022	0.5700	0.5827	0.5481	0.5500	4,900	-0.05(-8.18%)
Jan 24, 2022	0.6100	0.6150	0.5990	0.5990	12,062	-0.00(-0.17%)
Jan 21, 2022	0.6000	0.6455	0.6000	0.6000	25,057	-0.05(-6.99%)
Jan 20, 2022	0.6000	0.6530	0.6000	0.6451	55,611	+0.04(+5.75%)
Jan 19, 2022	0.6200	0.6398	0.5980	0.6100	21,774	-0.02(-3.17%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6300	11,637	-0.01(-1.56%)
Jan 14, 2022				0.6400	0	+0.02(+2.89%)
Jan 13, 2022	0.6500	0.6500	0.6180	0.6220	15,401	-0.02(-3.36%)
Jan 12, 2022	0.6877	0.6877	0.6436	0.6436	3,660	-0.03(-3.94%)
Jan 11, 2022	0.6143	0.6800	0.6143	0.6700	4,110	-0.01(-1.47%)
Jan 10, 2022	0.6898	0.6900	0.6500	0.6800	24,712	+0.01(+1.49%)
Jan 07, 2022	0.6632	0.6842	0.6281	0.6700	17,975	+0.05(+8.06%)
Jan 06, 2022	0.6000	0.6200	0.6000	0.6200	1,129	-0.02(-3.13%)
Jan 05, 2022	0.6491	0.6750	0.6400	0.6400	5,910	-0.04(-5.87%)
Jan 04, 2022	0.6479	0.6799	0.6176	0.6799	4,460	+0.03(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.