Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.18	13.18	12.48	12.52	352,216	-0.58(-4.44%)
Apr 28, 2022	12.94	13.19	12.72	13.11	224,496	+0.31(+2.44%)
Apr 27, 2022	12.94	13.04	12.72	12.79	195,687	-0.18(-1.37%)
Apr 26, 2022	13.28	13.34	12.86	12.97	309,141	-0.36(-2.72%)
Apr 25, 2022	13.42	13.62	13.09	13.33	454,233	+0.09(+0.70%)
Apr 22, 2022	13.49	13.59	13.21	13.24	210,927	-0.34(-2.49%)
Apr 21, 2022	13.96	14.09	13.53	13.58	351,066	-0.32(-2.31%)
Apr 20, 2022	13.82	14.03	13.73	13.90	223,983	+0.18(+1.29%)
Apr 19, 2022	13.58	13.84	13.58	13.72	232,634	+0.20(+1.50%)
Apr 18, 2022	13.59	13.82	13.45	13.52	271,857	-0.12(-0.87%)
Apr 14, 2022	13.76	13.90	13.56	13.64	297,435	-0.13(-0.98%)
Apr 13, 2022	13.67	13.84	13.56	13.77	214,715	+0.22(+1.62%)
Apr 12, 2022	13.82	14.01	13.48	13.55	301,267	-0.19(-1.35%)
Apr 11, 2022	13.82	14.04	13.68	13.74	247,060	-0.15(-1.09%)
Apr 08, 2022	13.92	14.16	13.82	13.89	247,769	+0.02(+0.12%)
Apr 07, 2022	14.01	14.02	13.69	13.87	328,203	-0.16(-1.14%)
Apr 06, 2022	14.34	14.34	13.93	14.04	417,861	-0.26(-1.81%)
Apr 05, 2022	14.63	14.75	14.28	14.29	238,378	-0.38(-2.61%)
Apr 04, 2022	14.88	14.88	14.45	14.68	283,560	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.