Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				27.44	10	-1.03(-3.62%)
May 24, 2022	28.47	28.47	28.47	28.47	215	+0.45(+1.59%)
May 17, 2022				28.02	0	+0.77(+2.84%)
May 13, 2022				27.25	0	+0.69(+2.60%)
May 12, 2022	26.59	26.59	26.56	26.56	1,072	+1.35(+5.36%)
May 10, 2022				25.21	0	-1.15(-4.36%)
May 05, 2022				26.36	20	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.