Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.55	66.88	66.07	66.51	201,291	-0.46(-0.69%)
May 27, 2022	66.29	66.99	66.21	66.97	160,437	+0.82(+1.25%)
May 26, 2022	65.84	66.36	65.75	66.15	202,321	+0.57(+0.88%)
May 25, 2022	64.96	65.67	64.88	65.57	225,888	+0.61(+0.94%)
May 24, 2022	64.39	65.11	63.69	64.96	280,519	+0.51(+0.79%)
May 23, 2022	64.28	64.84	64.03	64.45	208,548	+0.82(+1.30%)
May 20, 2022	63.98	64.06	62.55	63.63	228,902	+0.03(+0.04%)
May 19, 2022	63.65	64.11	62.99	63.60	242,622	-0.70(-1.09%)
May 18, 2022	65.87	65.87	64.06	64.31	283,457	-1.87(-2.83%)
May 17, 2022	65.82	66.18	65.24	66.18	235,274	+1.03(+1.58%)
May 16, 2022	64.99	65.48	64.67	65.15	210,834	+0.19(+0.30%)
May 13, 2022	64.72	65.08	64.35	64.95	139,585	+0.74(+1.15%)
May 12, 2022	64.12	64.26	63.41	64.21	1,040,652	+0.07(+0.12%)
May 11, 2022	64.43	65.38	64.02	64.14	190,894	-0.11(-0.17%)
May 10, 2022	65.29	65.57	63.72	64.25	478,123	-0.66(-1.02%)
May 09, 2022	65.00	65.50	64.51	64.91	246,892	-0.55(-0.83%)
May 06, 2022	65.17	65.61	64.70	65.46	231,271	+0.17(+0.26%)
May 05, 2022	66.11	66.18	64.73	65.29	213,141	-1.20(-1.81%)
May 04, 2022	65.05	66.53	64.86	66.49	242,539	+1.67(+2.58%)
May 03, 2022	64.55	65.39	64.30	64.82	172,649	+0.57(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.