Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.30	16.33	16.23	16.23	2,499	+0.67(+4.29%)
May 27, 2022	15.56	15.56	15.56	15.56	110	+0.07(+0.48%)
May 26, 2022	15.49	15.49	15.49	15.49	0	+0.45(+2.97%)
May 25, 2022	15.04	15.04	15.04	15.04	55	+0.23(+1.59%)
May 24, 2022	14.85	14.85	14.81	14.81	2,782	-0.87(-5.54%)
May 23, 2022	15.67	15.67	15.67	15.67	23	-0.03(-0.20%)
May 20, 2022	15.54	15.71	15.54	15.71	448	-0.01(-0.07%)
May 19, 2022	15.73	15.73	15.65	15.72	3,341	+0.55(+3.65%)
May 18, 2022	15.16	15.16	15.16	15.16	7	-0.32(-2.06%)
May 17, 2022	15.54	15.58	15.38	15.48	3,258	+0.42(+2.77%)
May 16, 2022	15.22	15.22	15.06	15.06	998	-0.06(-0.42%)
May 13, 2022	15.04	15.20	15.04	15.13	2,544	+0.51(+3.46%)
May 12, 2022	14.74	14.74	14.62	14.62	555	+0.12(+0.80%)
May 11, 2022	14.51	14.51	14.51	14.51	0	+0.15(+1.04%)
May 10, 2022	14.35	14.36	14.26	14.36	379	+0.36(+2.56%)
May 09, 2022	14.00	14.00	14.00	14.00	43	-0.57(-3.90%)
May 06, 2022	14.57	14.57	14.57	14.57	110	-0.41(-2.72%)
May 05, 2022	14.97	14.97	14.97	14.97	5	-0.76(-4.84%)
May 04, 2022	15.73	15.73	15.73	15.73	0	+0.09(+0.57%)
May 03, 2022	15.64	15.64	15.64	15.64	0	+0.13(+0.82%)
May 02, 2022	15.52	15.52	15.52	15.52	0	+0.12(+0.76%)
Apr 29, 2022	15.73	15.73	15.40	15.40	1,383	+0.54(+3.65%)
Apr 28, 2022	14.83	14.86	14.83	14.86	776	-0.03(-0.22%)
Apr 27, 2022	14.99	14.99	14.89	14.89	776	+0.68(+4.82%)
Apr 26, 2022	14.21	14.21	14.21	14.21	27	-0.28(-1.90%)
Apr 25, 2022	14.24	14.48	14.24	14.48	3,827	-0.49(-3.25%)
Apr 22, 2022	15.27	15.27	14.97	14.97	248	+0.06(+0.40%)
Apr 21, 2022	15.17	15.17	14.91	14.91	1,312	-0.67(-4.29%)
Apr 20, 2022	15.58	15.58	15.58	15.58	136	-0.51(-3.17%)
Apr 19, 2022	16.09	16.09	16.09	16.09	139	-0.13(-0.81%)
Apr 18, 2022	16.22	16.22	16.22	16.22	38	+0.00(+0.01%)
Apr 14, 2022	16.22	16.22	16.22	16.22	110	-0.17(-1.01%)
Apr 13, 2022	16.38	16.38	16.38	16.38	3	+0.10(+0.60%)
Apr 12, 2022	16.44	16.44	16.28	16.28	285	+0.02(+0.09%)
Apr 11, 2022	16.34	16.34	16.27	16.27	207	-0.48(-2.89%)
Apr 08, 2022	16.75	16.75	16.75	16.75	110	-0.09(-0.54%)
Apr 07, 2022	16.84	16.84	16.84	16.84	149	-0.45(-2.61%)
Apr 06, 2022	17.29	17.29	17.29	17.29	29	-0.36(-2.03%)
Apr 05, 2022	17.65	17.65	17.65	17.65	0	-0.48(-2.67%)
Apr 04, 2022	17.77	18.13	17.77	18.13	278	+0.66(+3.80%)
Apr 01, 2022	17.47	17.47	17.47	17.47	110	+0.35(+2.07%)
Mar 31, 2022	17.12	17.12	17.12	17.12	0	-0.59(-3.35%)
Mar 30, 2022	17.71	17.71	17.71	17.71	33	+0.04(+0.21%)
Mar 29, 2022	17.68	17.68	17.67	17.67	183	+0.38(+2.22%)
Mar 28, 2022	17.29	17.29	17.29	17.29	95	+0.06(+0.35%)
Mar 25, 2022	17.27	17.27	17.23	17.23	3,015	-0.69(-3.86%)
Mar 24, 2022	17.96	17.96	17.92	17.92	110	-0.06(-0.31%)
Mar 23, 2022	17.89	18.11	17.84	17.98	2,774	+0.14(+0.76%)
Mar 22, 2022	17.80	17.94	17.80	17.84	389	+0.32(+1.83%)
Mar 21, 2022	17.50	17.52	17.50	17.52	114	-0.47(-2.64%)
Mar 18, 2022	17.52	18.19	17.52	18.00	579	+0.75(+4.33%)
Mar 17, 2022	16.84	17.25	16.82	17.25	321	-0.64(-3.57%)
Mar 16, 2022	17.33	17.89	17.33	17.89	256	+2.94(+19.65%)
Mar 15, 2022	14.56	14.98	14.56	14.95	2,283	-0.03(-0.18%)
Mar 14, 2022	15.38	15.38	14.98	14.98	2,313	-1.12(-6.94%)
Mar 11, 2022	16.34	16.34	16.09	16.09	336	-0.67(-3.99%)
Mar 10, 2022	16.76	16.76	16.76	16.76	4	-0.66(-3.77%)
Mar 09, 2022	17.42	17.42	17.42	17.42	86	+0.42(+2.49%)
Mar 08, 2022	17.12	17.12	16.79	16.99	2,212	-0.20(-1.19%)
Mar 07, 2022	17.20	17.20	17.20	17.20	88	-0.71(-3.94%)
Mar 04, 2022	17.81	17.90	17.81	17.90	399	-0.44(-2.42%)
Mar 03, 2022	18.52	18.52	18.35	18.35	425	-0.63(-3.34%)
Mar 02, 2022	18.98	18.98	18.98	18.98	99	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.